NIFTY 50 24,250 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹807.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹489 | ₹489.9 | ₹387.85 | ₹415.45 | 70,675 | 50,125 |
| 27 Nov 2024 | ₹419 | ₹512.85 | ₹382 | ₹464.7 | 99,375 | 56,600 |
| 28 Nov 2024 | ₹457.95 | ₹498.3 | ₹274.45 | ₹304.4 | 2,43,775 | 90,000 |
| 29 Nov 2024 | ₹298.8 | ₹399.05 | ₹298.05 | ₹368.65 | 1,73,725 | 79,425 |
| 2 Dec 2024 | ₹323.95 | ₹472.65 | ₹299.25 | ₹444 | 2,40,450 | 1,08,675 |
| 3 Dec 2024 | ₹456.05 | ₹538.55 | ₹425.6 | ₹505.6 | 1,19,275 | 91,425 |
| 4 Dec 2024 | ₹512.95 | ₹587.65 | ₹441.5 | ₹518.55 | 68,075 | 81,925 |
| 5 Dec 2024 | ₹536.95 | ₹807.35 | ₹436.65 | ₹677.7 | 1,11,250 | 76,375 |
| 6 Dec 2024 | ₹688.35 | ₹721.2 | ₹620.8 | ₹662.45 | 24,700 | 59,150 |
| 9 Dec 2024 | ₹631 | ₹653.1 | ₹485.7 | ₹590.5 | 16,650 | 54,025 |
| 10 Dec 2024 | ₹586 | ₹625 | ₹509.95 | ₹564.2 | 9,275 | 51,975 |
| 11 Dec 2024 | ₹564.15 | ₹625 | ₹549.55 | ₹581.35 | 8,275 | 51,525 |
| 12 Dec 2024 | ₹578.75 | ₹587.2 | ₹496 | ₹510.5 | 11,700 | 51,425 |
| 13 Dec 2024 | ₹431.55 | ₹673.6 | ₹254.95 | ₹673.6 | 7,27,325 | 1,05,225 |
| 16 Dec 2024 | ₹630.85 | ₹645.25 | ₹519.95 | ₹554 | 31,850 | 97,900 |
| 17 Dec 2024 | ₹500.05 | ₹520 | ₹305 | ₹316 | 2,14,650 | 1,05,225 |
| 18 Dec 2024 | ₹299.95 | ₹348 | ₹198.3 | ₹214.35 | 27,55,950 | 4,09,600 |
| 19 Dec 2024 | ₹102.65 | ₹127.25 | ₹84 | ₹110 | 39,61,850 | 7,32,950 |
| 20 Dec 2024 | ₹100 | ₹147.95 | ₹23.8 | ₹27.55 | 2,30,47,775 | 13,66,400 |
| 23 Dec 2024 | ₹37.7 | ₹37.7 | ₹7.4 | ₹8.55 | 3,06,85,050 | 21,43,375 |
| 24 Dec 2024 | ₹8.5 | ₹9.95 | ₹1.6 | ₹1.75 | 3,59,92,150 | 23,45,225 |
| 26 Dec 2024 | ₹1 | ₹3.45 | ₹0.05 | ₹0.05 | 11,44,70,375 | 48,63,975 |