NIFTY 50 21,950 PE traded across 21 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹28.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹22.2 | ₹28.6 | ₹19.8 | ₹19.8 | 24,325 | 4,800 |
| 27 Nov 2024 | ₹20.85 | ₹20.85 | ₹13.35 | ₹13.35 | 19,425 | 8,925 |
| 28 Nov 2024 | ₹17.35 | ₹19.45 | ₹15.5 | ₹17.1 | 24,350 | 7,750 |
| 29 Nov 2024 | ₹17 | ₹18.45 | ₹12.05 | ₹13.2 | 14,800 | 10,725 |
| 2 Dec 2024 | ₹13.2 | ₹14 | ₹11.45 | ₹11.85 | 8,675 | 10,475 |
| 3 Dec 2024 | ₹12 | ₹12.6 | ₹9.7 | ₹10.5 | 4,700 | 13,075 |
| 4 Dec 2024 | ₹9 | ₹12.1 | ₹8.95 | ₹9.1 | 20,650 | 8,450 |
| 5 Dec 2024 | ₹10 | ₹12.7 | ₹8.8 | ₹8.85 | 31,275 | 17,025 |
| 9 Dec 2024 | ₹6 | ₹6.1 | ₹5.6 | ₹5.8 | 3,975 | 16,825 |
| 10 Dec 2024 | ₹4.05 | ₹6.4 | ₹3.65 | ₹4.85 | 14,300 | 17,250 |
| 11 Dec 2024 | ₹4.5 | ₹4.5 | ₹4 | ₹4.2 | 1,375 | 16,950 |
| 12 Dec 2024 | ₹3.15 | ₹3.7 | ₹3.15 | ₹3.7 | 250 | 16,950 |
| 13 Dec 2024 | ₹6 | ₹7.5 | ₹3.3 | ₹3.55 | 40,050 | 19,525 |
| 16 Dec 2024 | ₹4.4 | ₹4.4 | ₹2.65 | ₹2.7 | 22,600 | 24,450 |
| 17 Dec 2024 | ₹3.85 | ₹3.85 | ₹2 | ₹2.25 | 44,075 | 14,575 |
| 18 Dec 2024 | ₹2.3 | ₹2.6 | ₹2.1 | ₹2.25 | 22,175 | 13,500 |
| 19 Dec 2024 | ₹4 | ₹5.35 | ₹1.65 | ₹2.75 | 1,98,750 | 40,725 |
| 20 Dec 2024 | ₹2.4 | ₹4.95 | ₹2 | ₹4.85 | 17,51,700 | 3,05,500 |
| 23 Dec 2024 | ₹4.55 | ₹4.55 | ₹2 | ₹2.4 | 30,69,125 | 2,53,475 |
| 24 Dec 2024 | ₹2.25 | ₹2.35 | ₹1 | ₹1.45 | 9,08,475 | 2,32,150 |
| 26 Dec 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 11,25,050 | 1,60,325 |