NIFTY 50 24,500 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹935.85 and a low of ₹99. Final close ₹750.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹379.4 | ₹484 | ₹375 | ₹434 | 20,53,625 | 20,10,200 |
| 27 Nov 2024 | ₹432.05 | ₹457 | ₹337.35 | ₹363 | 23,43,225 | 26,14,025 |
| 28 Nov 2024 | ₹366 | ₹622.6 | ₹337.4 | ₹559.9 | 49,37,050 | 35,31,875 |
| 29 Nov 2024 | ₹550 | ₹576.5 | ₹397 | ₹430.5 | 22,38,500 | 37,22,050 |
| 2 Dec 2024 | ₹430.65 | ₹519 | ₹347.25 | ₹369 | 24,87,225 | 40,80,925 |
| 3 Dec 2024 | ₹348.3 | ₹393.7 | ₹282.2 | ₹311 | 37,12,925 | 45,35,550 |
| 4 Dec 2024 | ₹303.9 | ₹360.95 | ₹253.5 | ₹301.75 | 63,26,025 | 51,58,750 |
| 5 Dec 2024 | ₹300 | ₹408.7 | ₹185.3 | ₹214.8 | 1,05,02,675 | 53,23,550 |
| 6 Dec 2024 | ₹211.95 | ₹243.9 | ₹182 | ₹198.8 | 46,59,500 | 55,82,400 |
| 9 Dec 2024 | ₹206.65 | ₹241.1 | ₹190.25 | ₹218 | 33,41,050 | 57,28,750 |
| 10 Dec 2024 | ₹217.05 | ₹251.95 | ₹184.6 | ₹206 | 43,29,675 | 60,10,275 |
| 11 Dec 2024 | ₹206 | ₹206.6 | ₹150.6 | ₹160 | 37,29,075 | 61,43,075 |
| 12 Dec 2024 | ₹167.9 | ₹196.35 | ₹140.35 | ₹182.75 | 48,02,300 | 66,03,175 |
| 13 Dec 2024 | ₹190.55 | ₹425 | ₹99 | ₹102.1 | 1,47,22,000 | 62,38,575 |
| 16 Dec 2024 | ₹119.85 | ₹184.6 | ₹107.6 | ₹148.5 | 58,74,050 | 59,17,300 |
| 17 Dec 2024 | ₹137 | ₹305.3 | ₹137 | ₹286.9 | 1,15,74,825 | 65,24,475 |
| 18 Dec 2024 | ₹287 | ₹389.7 | ₹247.65 | ₹355.8 | 48,93,650 | 59,18,125 |
| 19 Dec 2024 | ₹522 | ₹627.1 | ₹503.7 | ₹528.8 | 32,69,150 | 51,03,250 |
| 20 Dec 2024 | ₹527 | ₹935.85 | ₹474 | ₹868.2 | 28,60,325 | 44,68,750 |
| 23 Dec 2024 | ₹751 | ₹840.7 | ₹605 | ₹732 | 15,55,200 | 36,20,950 |
| 24 Dec 2024 | ₹742.6 | ₹786.75 | ₹621 | ₹724.1 | 24,57,225 | 39,13,800 |
| 26 Dec 2024 | ₹711 | ₹863.05 | ₹633 | ₹750.35 | 31,98,425 | 27,43,200 |