NIFTY 50 26,500 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹10 | ₹11 | ₹7.35 | ₹7.7 | 2,74,825 | 7,67,175 |
| 27 Nov 2024 | ₹10 | ₹10 | ₹7 | ₹7.6 | 6,91,175 | 8,51,050 |
| 28 Nov 2024 | ₹7.7 | ₹8.35 | ₹5.6 | ₹5.85 | 7,44,675 | 8,68,575 |
| 29 Nov 2024 | ₹5.7 | ₹5.75 | ₹4.8 | ₹4.8 | 5,08,925 | 8,55,850 |
| 2 Dec 2024 | ₹5.1 | ₹5.95 | ₹4.6 | ₹5.15 | 5,10,550 | 9,54,900 |
| 3 Dec 2024 | ₹5.65 | ₹5.7 | ₹4.6 | ₹4.65 | 5,47,350 | 9,58,850 |
| 4 Dec 2024 | ₹5 | ₹5.4 | ₹4.15 | ₹4.75 | 4,08,350 | 9,60,200 |
| 5 Dec 2024 | ₹5.05 | ₹11.9 | ₹4.55 | ₹6.6 | 18,96,075 | 12,76,400 |
| 6 Dec 2024 | ₹6.95 | ₹11.5 | ₹6.35 | ₹6.7 | 11,34,950 | 12,95,325 |
| 9 Dec 2024 | ₹6.8 | ₹7.75 | ₹5.6 | ₹6.1 | 7,51,150 | 12,90,450 |
| 10 Dec 2024 | ₹6 | ₹6.4 | ₹5.25 | ₹5.6 | 7,97,725 | 12,87,200 |
| 11 Dec 2024 | ₹5.55 | ₹5.55 | ₹4.55 | ₹5 | 4,76,650 | 13,29,275 |
| 12 Dec 2024 | ₹5.2 | ₹6 | ₹3.8 | ₹3.9 | 8,39,475 | 12,79,575 |
| 13 Dec 2024 | ₹3.9 | ₹4.05 | ₹3.2 | ₹3.35 | 10,99,525 | 11,88,750 |
| 16 Dec 2024 | ₹3.6 | ₹3.6 | ₹2.2 | ₹2.4 | 17,20,525 | 18,01,425 |
| 17 Dec 2024 | ₹2.35 | ₹4.35 | ₹1.85 | ₹4.2 | 61,50,175 | 17,54,625 |
| 18 Dec 2024 | ₹3.9 | ₹6.2 | ₹3 | ₹5.95 | 1,11,99,725 | 37,24,675 |
| 19 Dec 2024 | ₹3.6 | ₹5.9 | ₹2.3 | ₹2.8 | 1,16,75,425 | 47,37,475 |
| 20 Dec 2024 | ₹2.75 | ₹2.85 | ₹1.65 | ₹1.65 | 1,11,92,775 | 55,04,900 |
| 23 Dec 2024 | ₹1.8 | ₹2.2 | ₹1.15 | ₹1.25 | 59,24,850 | 42,95,450 |
| 24 Dec 2024 | ₹1.3 | ₹2 | ₹0.55 | ₹0.6 | 22,79,700 | 39,51,925 |
| 26 Dec 2024 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 62,40,450 | 30,64,475 |