NIFTY 50 27,200 PE traded across 11 sessions from 27 Nov 2024 to 26 Dec 2024, with a life-high of ₹3,516.05 and a low of ₹2,385. Final close ₹3,478.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹2,800 | ₹2,801.25 | ₹2,658.6 | ₹2,725 | 625 | 425 |
| 28 Nov 2024 | ₹2,650 | ₹3,038 | ₹2,650 | ₹3,038 | 550 | 625 |
| 3 Dec 2024 | ₹2,702.55 | ₹2,702.55 | ₹2,702.55 | ₹2,702.55 | 75 | 625 |
| 5 Dec 2024 | ₹2,385 | ₹2,385 | ₹2,385 | ₹2,385 | 25 | 625 |
| 13 Dec 2024 | ₹2,590.1 | ₹2,590.1 | ₹2,590 | ₹2,590 | 50 | 650 |
| 16 Dec 2024 | ₹2,454.9 | ₹2,454.9 | ₹2,454.9 | ₹2,454.9 | 50 | 600 |
| 17 Dec 2024 | ₹2,767.85 | ₹2,767.85 | ₹2,767.85 | ₹2,767.85 | 25 | 550 |
| 18 Dec 2024 | ₹2,929.3 | ₹2,929.3 | ₹2,928.45 | ₹2,928.8 | 175 | 550 |
| 20 Dec 2024 | ₹3,236.3 | ₹3,236.3 | ₹3,236.3 | ₹3,236.3 | 25 | 550 |
| 24 Dec 2024 | ₹3,516.05 | ₹3,516.05 | ₹3,516.05 | ₹3,516.05 | 75 | 575 |
| 26 Dec 2024 | ₹3,409.55 | ₹3,498 | ₹3,353.2 | ₹3,478.6 | 750 | 525 |