NIFTY 50 21,600 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹15 | ₹16.3 | ₹11.3 | ₹12.8 | 4,30,425 | 5,76,025 |
| 27 Nov 2024 | ₹12.8 | ₹22 | ₹8.15 | ₹8.2 | 5,77,375 | 3,92,775 |
| 28 Nov 2024 | ₹8.25 | ₹11.9 | ₹7.2 | ₹9.4 | 6,67,400 | 3,95,775 |
| 29 Nov 2024 | ₹12.8 | ₹12.8 | ₹7.15 | ₹7.7 | 6,56,725 | 4,40,500 |
| 2 Dec 2024 | ₹8.2 | ₹9.05 | ₹6.65 | ₹7.2 | 4,69,300 | 4,63,775 |
| 3 Dec 2024 | ₹6.05 | ₹7.35 | ₹5.7 | ₹6.6 | 4,12,550 | 4,42,525 |
| 4 Dec 2024 | ₹6.85 | ₹7.95 | ₹5.75 | ₹5.95 | 3,29,825 | 4,26,775 |
| 5 Dec 2024 | ₹6.05 | ₹8.4 | ₹5.7 | ₹6.05 | 4,24,150 | 4,21,600 |
| 6 Dec 2024 | ₹6.05 | ₹6.4 | ₹4.9 | ₹5.4 | 2,99,575 | 4,17,325 |
| 9 Dec 2024 | ₹5.4 | ₹5.5 | ₹3.75 | ₹3.85 | 1,53,675 | 4,00,350 |
| 10 Dec 2024 | ₹3.55 | ₹4.05 | ₹3.15 | ₹3.25 | 1,80,350 | 4,02,150 |
| 11 Dec 2024 | ₹3.25 | ₹3.35 | ₹2.6 | ₹3.35 | 1,29,550 | 4,01,075 |
| 12 Dec 2024 | ₹3.25 | ₹4.15 | ₹2.7 | ₹2.9 | 2,49,425 | 3,99,775 |
| 13 Dec 2024 | ₹2.65 | ₹5.05 | ₹2.4 | ₹2.75 | 5,58,000 | 4,03,700 |
| 16 Dec 2024 | ₹3 | ₹3 | ₹1.9 | ₹1.95 | 8,08,950 | 6,95,600 |
| 17 Dec 2024 | ₹1.95 | ₹2.25 | ₹1.8 | ₹2.1 | 5,66,000 | 7,77,775 |
| 18 Dec 2024 | ₹2.2 | ₹2.4 | ₹1.8 | ₹2 | 5,28,750 | 8,84,525 |
| 19 Dec 2024 | ₹2 | ₹4.3 | ₹1.9 | ₹2.05 | 77,68,875 | 49,80,575 |
| 20 Dec 2024 | ₹1.75 | ₹3.6 | ₹1.3 | ₹2.95 | 2,18,89,125 | 58,38,200 |
| 23 Dec 2024 | ₹2 | ₹2.9 | ₹1.55 | ₹1.85 | 1,91,09,425 | 67,95,150 |
| 24 Dec 2024 | ₹1.05 | ₹1.85 | ₹1.05 | ₹1.15 | 1,04,09,325 | 58,45,075 |
| 26 Dec 2024 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 1,61,69,425 | 32,21,150 |