NIFTY 50 23,100 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹99 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹70.75 | ₹86.05 | ₹68.6 | ₹71.45 | 3,21,550 | 2,54,350 |
| 27 Nov 2024 | ₹71.4 | ₹72 | ₹49.25 | ₹49.9 | 5,34,750 | 2,44,300 |
| 28 Nov 2024 | ₹50.8 | ₹99 | ₹42.6 | ₹85.95 | 7,69,425 | 3,23,200 |
| 29 Nov 2024 | ₹85.7 | ₹91.5 | ₹54.45 | ₹60 | 6,22,175 | 3,48,175 |
| 2 Dec 2024 | ₹56 | ₹72.75 | ₹48 | ₹50.2 | 6,08,825 | 4,02,650 |
| 3 Dec 2024 | ₹47.85 | ₹53.05 | ₹37.15 | ₹41.5 | 5,63,350 | 3,81,675 |
| 4 Dec 2024 | ₹39 | ₹48 | ₹32.85 | ₹36.75 | 5,24,875 | 3,75,675 |
| 5 Dec 2024 | ₹33.65 | ₹54.4 | ₹27.1 | ₹27.6 | 9,83,850 | 2,95,225 |
| 6 Dec 2024 | ₹33.2 | ₹34.4 | ₹21.45 | ₹23.15 | 4,85,450 | 2,63,525 |
| 9 Dec 2024 | ₹14 | ₹25.2 | ₹14 | ₹19.5 | 4,28,550 | 2,42,800 |
| 10 Dec 2024 | ₹18.35 | ₹20.1 | ₹14.7 | ₹15.4 | 4,68,700 | 2,52,625 |
| 11 Dec 2024 | ₹14.85 | ₹14.85 | ₹10.25 | ₹10.85 | 4,66,000 | 3,05,600 |
| 12 Dec 2024 | ₹10 | ₹13.65 | ₹9 | ₹9.85 | 4,67,025 | 2,99,050 |
| 13 Dec 2024 | ₹11.3 | ₹30 | ₹8.05 | ₹8.35 | 15,77,275 | 2,59,900 |
| 16 Dec 2024 | ₹8.45 | ₹11.15 | ₹6.5 | ₹11.15 | 4,77,600 | 2,84,700 |
| 17 Dec 2024 | ₹8.45 | ₹12 | ₹7.4 | ₹9 | 10,79,075 | 2,82,700 |
| 18 Dec 2024 | ₹9.15 | ₹12 | ₹7.5 | ₹8.5 | 17,35,900 | 4,44,325 |
| 19 Dec 2024 | ₹30 | ₹40 | ₹11.7 | ₹15.7 | 52,28,025 | 14,30,975 |
| 20 Dec 2024 | ₹15.85 | ₹41.6 | ₹10.1 | ₹36 | 2,44,63,925 | 15,42,500 |
| 23 Dec 2024 | ₹24 | ₹24 | ₹5.75 | ₹6.7 | 3,79,44,425 | 22,50,175 |
| 24 Dec 2024 | ₹8.5 | ₹8.5 | ₹2.15 | ₹2.95 | 2,47,42,200 | 24,50,700 |
| 26 Dec 2024 | ₹1.85 | ₹1.9 | ₹0.05 | ₹0.05 | 5,62,71,650 | 24,05,700 |