NIFTY 50 30,000 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹3.8 | ₹4.05 | ₹3.5 | ₹3.5 | 23,875 | 6,48,425 |
| 27 Nov 2024 | ₹3.5 | ₹3.85 | ₹3.2 | ₹3.35 | 55,950 | 6,65,675 |
| 28 Nov 2024 | ₹3.65 | ₹4.3 | ₹3.05 | ₹3.6 | 4,16,850 | 8,86,125 |
| 29 Nov 2024 | ₹3.45 | ₹3.45 | ₹2.65 | ₹2.75 | 1,85,575 | 8,93,625 |
| 2 Dec 2024 | ₹2.55 | ₹2.85 | ₹2.3 | ₹2.3 | 1,41,450 | 9,08,250 |
| 3 Dec 2024 | ₹3 | ₹3 | ₹1.8 | ₹1.85 | 1,03,225 | 9,08,500 |
| 4 Dec 2024 | ₹1.95 | ₹2 | ₹1.55 | ₹1.55 | 1,35,600 | 9,52,150 |
| 5 Dec 2024 | ₹1.6 | ₹2.4 | ₹1.4 | ₹1.8 | 7,06,575 | 12,33,500 |
| 6 Dec 2024 | ₹1.85 | ₹2.6 | ₹1.65 | ₹1.9 | 5,64,050 | 13,35,750 |
| 9 Dec 2024 | ₹1.55 | ₹2.15 | ₹1.5 | ₹1.9 | 2,47,250 | 13,77,750 |
| 10 Dec 2024 | ₹1.85 | ₹2.4 | ₹1.7 | ₹1.7 | 2,93,400 | 14,66,525 |
| 11 Dec 2024 | ₹1.65 | ₹2.15 | ₹1.65 | ₹1.9 | 2,91,800 | 13,88,675 |
| 12 Dec 2024 | ₹1.95 | ₹2.5 | ₹1.7 | ₹1.85 | 4,50,750 | 14,14,225 |
| 13 Dec 2024 | ₹1.7 | ₹1.9 | ₹1.45 | ₹1.6 | 3,66,850 | 14,31,225 |
| 16 Dec 2024 | ₹1.8 | ₹1.8 | ₹0.5 | ₹1.6 | 3,69,950 | 15,58,850 |
| 17 Dec 2024 | ₹1.4 | ₹2.25 | ₹1.3 | ₹2 | 32,76,900 | 19,16,950 |
| 18 Dec 2024 | ₹1.5 | ₹2 | ₹1.4 | ₹1.9 | 9,47,800 | 19,04,775 |
| 19 Dec 2024 | ₹1.9 | ₹2.8 | ₹1.2 | ₹1.45 | 49,19,525 | 21,44,725 |
| 20 Dec 2024 | ₹1.5 | ₹2.2 | ₹1.05 | ₹1.35 | 93,86,550 | 37,98,925 |
| 23 Dec 2024 | ₹1 | ₹1.85 | ₹1 | ₹1.3 | 3,47,61,025 | 63,93,525 |
| 24 Dec 2024 | ₹1.5 | ₹1.9 | ₹0.6 | ₹0.75 | 1,68,07,300 | 79,53,400 |
| 26 Dec 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.1 | 1,34,00,250 | 51,21,700 |