NIFTY 50 27,100 PE traded across 11 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹3,450 and a low of ₹2,251.4. Final close ₹3,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 50 | 125 |
| 28 Nov 2024 | ₹2,829.9 | ₹2,930.8 | ₹2,788.25 | ₹2,930.8 | 825 | 800 |
| 4 Dec 2024 | ₹2,670.65 | ₹2,670.65 | ₹2,670.65 | ₹2,670.65 | 25 | 950 |
| 5 Dec 2024 | ₹2,276.4 | ₹2,276.4 | ₹2,276.4 | ₹2,276.4 | 25 | 925 |
| 6 Dec 2024 | ₹2,251.4 | ₹2,251.4 | ₹2,251.4 | ₹2,251.4 | 25 | 900 |
| 13 Dec 2024 | ₹2,315.55 | ₹2,315.55 | ₹2,315.55 | ₹2,315.55 | 25 | 925 |
| 17 Dec 2024 | ₹2,658 | ₹2,658 | ₹2,658 | ₹2,658 | 25 | 925 |
| 18 Dec 2024 | ₹2,808.25 | ₹2,832.45 | ₹2,808.25 | ₹2,830.4 | 225 | 900 |
| 20 Dec 2024 | ₹3,173 | ₹3,312.75 | ₹3,099.25 | ₹3,186.75 | 425 | 900 |
| 23 Dec 2024 | ₹3,350 | ₹3,350 | ₹3,323.55 | ₹3,323.55 | 175 | 875 |
| 26 Dec 2024 | ₹3,350 | ₹3,450 | ₹3,350 | ₹3,450 | 575 | 825 |