NIFTY 50 24,700 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹471.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹239 | ₹246.5 | ₹177.4 | ₹194.75 | 3,62,825 | 3,39,475 |
| 27 Nov 2024 | ₹199 | ₹256 | ₹172.6 | ₹218.05 | 5,01,175 | 4,02,525 |
| 28 Nov 2024 | ₹223.45 | ₹248 | ₹122 | ₹130.75 | 13,90,325 | 4,84,900 |
| 29 Nov 2024 | ₹130 | ₹176.85 | ₹127.85 | ₹163.5 | 11,36,225 | 6,98,125 |
| 2 Dec 2024 | ₹151.85 | ₹225 | ₹122.3 | ₹206.65 | 10,79,100 | 6,71,475 |
| 3 Dec 2024 | ₹214.45 | ₹264.75 | ₹198.05 | ₹243 | 14,58,275 | 8,72,575 |
| 4 Dec 2024 | ₹249.6 | ₹300 | ₹205.5 | ₹253.15 | 21,31,625 | 10,67,625 |
| 5 Dec 2024 | ₹263.55 | ₹471.25 | ₹213.5 | ₹363.05 | 36,17,625 | 10,32,800 |
| 6 Dec 2024 | ₹369.8 | ₹407.7 | ₹313.6 | ₹345 | 24,91,150 | 12,04,075 |
| 9 Dec 2024 | ₹347 | ₹347 | ₹279.05 | ₹294 | 24,68,700 | 14,99,050 |
| 10 Dec 2024 | ₹309.75 | ₹324.5 | ₹239.5 | ₹272 | 33,73,900 | 18,20,600 |
| 11 Dec 2024 | ₹275.95 | ₹310.8 | ₹250.65 | ₹268.4 | 25,65,850 | 20,63,875 |
| 12 Dec 2024 | ₹270 | ₹278.4 | ₹207.9 | ₹214.85 | 27,91,725 | 23,48,900 |
| 13 Dec 2024 | ₹168 | ₹322 | ₹91.75 | ₹322 | 88,60,675 | 22,88,775 |
| 16 Dec 2024 | ₹318.15 | ₹318.15 | ₹229.1 | ₹247 | 77,10,500 | 38,01,575 |
| 17 Dec 2024 | ₹235 | ₹237.55 | ₹109 | ₹112.55 | 79,52,275 | 45,92,450 |
| 18 Dec 2024 | ₹99 | ₹125.8 | ₹61.25 | ₹73.5 | 93,68,000 | 54,89,575 |
| 19 Dec 2024 | ₹37 | ₹38.1 | ₹16.7 | ₹28.3 | 1,05,41,075 | 46,26,375 |
| 20 Dec 2024 | ₹26.85 | ₹41.15 | ₹8.25 | ₹8.75 | 3,09,92,450 | 58,08,325 |
| 23 Dec 2024 | ₹9.5 | ₹11.25 | ₹2.6 | ₹2.95 | 3,57,38,475 | 69,80,400 |
| 24 Dec 2024 | ₹2.95 | ₹2.95 | ₹0.7 | ₹0.75 | 2,76,53,175 | 48,45,625 |
| 26 Dec 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 3,49,34,675 | 39,21,450 |