NIFTY 50 22,000 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹2,931.5 and a low of ₹1,575.75. Final close ₹1,751.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹2,450 | ₹2,465 | ₹2,286 | ₹2,339.8 | 73,325 | 6,09,450 |
| 27 Nov 2024 | ₹2,355.4 | ₹2,510 | ₹2,298 | ₹2,446.15 | 82,775 | 6,32,675 |
| 28 Nov 2024 | ₹2,422.35 | ₹2,496.9 | ₹2,058.15 | ₹2,137.75 | 1,04,300 | 6,43,800 |
| 29 Nov 2024 | ₹2,140 | ₹2,354.45 | ₹2,121.55 | ₹2,306.85 | 53,725 | 6,74,600 |
| 2 Dec 2024 | ₹2,296.2 | ₹2,470 | ₹2,167.1 | ₹2,417.6 | 29,550 | 6,78,125 |
| 3 Dec 2024 | ₹2,461.55 | ₹2,589.2 | ₹2,400 | ₹2,529.3 | 20,100 | 6,77,775 |
| 4 Dec 2024 | ₹2,575.25 | ₹2,654.05 | ₹2,450 | ₹2,554 | 25,350 | 6,76,325 |
| 5 Dec 2024 | ₹2,580 | ₹2,931.5 | ₹2,413.85 | ₹2,768.65 | 43,825 | 6,60,825 |
| 6 Dec 2024 | ₹2,770.3 | ₹2,822.3 | ₹2,700 | ₹2,769.3 | 23,275 | 6,65,150 |
| 9 Dec 2024 | ₹2,743.15 | ₹2,772 | ₹2,650.3 | ₹2,691 | 22,425 | 6,51,825 |
| 10 Dec 2024 | ₹2,690 | ₹2,750 | ₹2,590.9 | ₹2,679.45 | 28,400 | 6,40,575 |
| 11 Dec 2024 | ₹2,676.8 | ₹2,783.45 | ₹2,675 | ₹2,739.15 | 22,975 | 6,36,500 |
| 12 Dec 2024 | ₹2,731.55 | ₹2,763.6 | ₹2,630.1 | ₹2,641.15 | 37,675 | 6,23,000 |
| 13 Dec 2024 | ₹2,547.5 | ₹2,859.25 | ₹2,233.95 | ₹2,859.25 | 28,850 | 6,11,200 |
| 16 Dec 2024 | ₹2,780.05 | ₹2,824.4 | ₹2,666 | ₹2,722.6 | 13,525 | 6,05,925 |
| 17 Dec 2024 | ₹2,645 | ₹2,675 | ₹2,386.5 | ₹2,402.05 | 26,075 | 5,97,275 |
| 18 Dec 2024 | ₹2,350 | ₹2,442.6 | ₹2,221.95 | ₹2,266.6 | 38,950 | 5,90,350 |
| 19 Dec 2024 | ₹2,200.1 | ₹2,200.1 | ₹1,930 | ₹2,020 | 38,975 | 5,75,100 |
| 20 Dec 2024 | ₹1,950 | ₹2,090 | ₹1,575.75 | ₹1,643.75 | 93,300 | 5,76,500 |
| 23 Dec 2024 | ₹1,767.85 | ₹1,903.4 | ₹1,672 | ₹1,776 | 1,85,475 | 4,95,250 |
| 24 Dec 2024 | ₹1,707.3 | ₹1,881 | ₹1,707.3 | ₹1,775.8 | 1,40,350 | 4,35,900 |
| 26 Dec 2024 | ₹1,800 | ₹1,869.9 | ₹1,639 | ₹1,751.95 | 2,27,875 | 3,51,175 |