NIFTY 50 23,250 CE traded across 16 sessions from 27 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,556.3 and a low of ₹386.25. Final close ₹499.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹1,260 | ₹1,260 | ₹1,260 | ₹1,260 | 75 | 10,275 |
| 28 Nov 2024 | ₹1,247.55 | ₹1,247.55 | ₹965.75 | ₹965.75 | 1,350 | 9,725 |
| 2 Dec 2024 | ₹1,021.75 | ₹1,254.6 | ₹1,021.75 | ₹1,221.4 | 3,800 | 7,375 |
| 3 Dec 2024 | ₹1,350 | ₹1,351.85 | ₹1,343.6 | ₹1,351 | 425 | 7,275 |
| 4 Dec 2024 | ₹1,308.35 | ₹1,308.35 | ₹1,308.35 | ₹1,308.35 | 25 | 7,100 |
| 6 Dec 2024 | ₹1,556.3 | ₹1,556.3 | ₹1,556.3 | ₹1,556.3 | 25 | 7,100 |
| 10 Dec 2024 | ₹1,450.5 | ₹1,450.5 | ₹1,450.5 | ₹1,450.5 | 75 | 7,075 |
| 13 Dec 2024 | ₹1,190 | ₹1,402.9 | ₹1,068.85 | ₹1,402.9 | 200 | 7,000 |
| 16 Dec 2024 | ₹1,500 | ₹1,500.6 | ₹1,495 | ₹1,500.5 | 1,250 | 7,800 |
| 17 Dec 2024 | ₹1,417.8 | ₹1,417.8 | ₹1,167.95 | ₹1,171.55 | 5,525 | 4,875 |
| 18 Dec 2024 | ₹1,005.9 | ₹1,017.75 | ₹1,005.9 | ₹1,017.75 | 50 | 4,900 |
| 19 Dec 2024 | ₹774.75 | ₹795.8 | ₹729.3 | ₹795.8 | 7,825 | 1,700 |
| 20 Dec 2024 | ₹730.45 | ₹860.4 | ₹392.45 | ₹450.05 | 30,175 | 7,050 |
| 23 Dec 2024 | ₹513.95 | ₹659.3 | ₹430 | ₹529.85 | 60,500 | 12,000 |
| 24 Dec 2024 | ₹529.95 | ₹635 | ₹475.6 | ₹529.6 | 25,975 | 10,000 |
| 26 Dec 2024 | ₹600 | ₹616.85 | ₹386.25 | ₹499.15 | 67,950 | 12,125 |