NIFTY 50 22,550 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹49.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹40.35 | ₹49.8 | ₹37.3 | ₹37.8 | 4,075 | 8,175 |
| 27 Nov 2024 | ₹38.4 | ₹38.4 | ₹24.9 | ₹25.95 | 20,000 | 11,575 |
| 28 Nov 2024 | ₹21.05 | ₹45.15 | ₹20.1 | ₹39 | 53,025 | 13,425 |
| 29 Nov 2024 | ₹40.5 | ₹41.55 | ₹26.35 | ₹28.25 | 99,275 | 12,125 |
| 2 Dec 2024 | ₹30.05 | ₹34.05 | ₹23.25 | ₹24.25 | 18,525 | 16,925 |
| 3 Dec 2024 | ₹21.65 | ₹25.35 | ₹18.2 | ₹19.95 | 71,300 | 24,775 |
| 4 Dec 2024 | ₹17.6 | ₹22.8 | ₹16.1 | ₹17.15 | 1,13,275 | 38,475 |
| 5 Dec 2024 | ₹19.05 | ₹24.3 | ₹13.8 | ₹13.8 | 89,775 | 39,400 |
| 6 Dec 2024 | ₹14.15 | ₹16.3 | ₹10.05 | ₹11.6 | 21,925 | 36,500 |
| 9 Dec 2024 | ₹11.25 | ₹12.8 | ₹8.55 | ₹8.85 | 9,850 | 36,550 |
| 10 Dec 2024 | ₹8.85 | ₹9.35 | ₹6.1 | ₹7.1 | 34,875 | 41,575 |
| 11 Dec 2024 | ₹6.3 | ₹6.65 | ₹5.7 | ₹5.7 | 36,525 | 39,800 |
| 12 Dec 2024 | ₹5.7 | ₹7 | ₹4.25 | ₹4.25 | 18,225 | 38,150 |
| 13 Dec 2024 | ₹6.1 | ₹12.6 | ₹4.05 | ₹4.45 | 1,05,250 | 40,300 |
| 16 Dec 2024 | ₹4.55 | ₹4.55 | ₹3.6 | ₹3.7 | 47,025 | 43,000 |
| 17 Dec 2024 | ₹3.95 | ₹6.6 | ₹3.45 | ₹3.45 | 82,850 | 36,525 |
| 18 Dec 2024 | ₹5 | ₹5 | ₹3.1 | ₹3.45 | 91,575 | 45,050 |
| 19 Dec 2024 | ₹5 | ₹11.15 | ₹3.85 | ₹6.05 | 7,25,050 | 89,700 |
| 20 Dec 2024 | ₹4.35 | ₹9.55 | ₹3.2 | ₹9.5 | 30,14,425 | 2,69,100 |
| 23 Dec 2024 | ₹6.85 | ₹7.35 | ₹2.95 | ₹3.55 | 33,38,200 | 4,38,000 |
| 24 Dec 2024 | ₹3.85 | ₹3.85 | ₹1.65 | ₹2 | 31,11,350 | 8,30,100 |
| 26 Dec 2024 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 41,66,300 | 3,10,525 |