NIFTY 50 24,900 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹344.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹169 | ₹170.1 | ₹119.35 | ₹131.3 | 3,25,725 | 2,98,075 |
| 27 Nov 2024 | ₹132 | ₹176 | ₹114.4 | ₹146.55 | 4,24,400 | 3,17,625 |
| 28 Nov 2024 | ₹149.95 | ₹169.4 | ₹80 | ₹84.85 | 11,32,375 | 3,96,925 |
| 29 Nov 2024 | ₹87.45 | ₹114 | ₹80.55 | ₹102.6 | 8,72,700 | 4,41,875 |
| 2 Dec 2024 | ₹84.95 | ₹148 | ₹75.75 | ₹133 | 10,11,850 | 4,89,625 |
| 3 Dec 2024 | ₹141.15 | ₹177 | ₹130.2 | ₹162 | 8,06,750 | 5,20,325 |
| 4 Dec 2024 | ₹166.55 | ₹205 | ₹135.3 | ₹168.35 | 9,36,850 | 4,92,550 |
| 5 Dec 2024 | ₹176.85 | ₹344.75 | ₹140.15 | ₹253.9 | 18,02,200 | 5,12,975 |
| 6 Dec 2024 | ₹269.95 | ₹295.8 | ₹217.75 | ₹238 | 8,26,800 | 5,43,125 |
| 9 Dec 2024 | ₹249.9 | ₹249.9 | ₹189.6 | ₹201.75 | 11,94,700 | 7,10,175 |
| 10 Dec 2024 | ₹206.85 | ₹221.4 | ₹159.25 | ₹182.85 | 11,62,275 | 10,76,025 |
| 11 Dec 2024 | ₹150.05 | ₹206.3 | ₹150.05 | ₹173 | 7,81,725 | 11,34,925 |
| 12 Dec 2024 | ₹175.35 | ₹177.6 | ₹127.85 | ₹132.5 | 20,26,325 | 18,11,450 |
| 13 Dec 2024 | ₹115.55 | ₹207.1 | ₹55.8 | ₹204.05 | 75,81,450 | 29,14,050 |
| 16 Dec 2024 | ₹204 | ₹204 | ₹146.3 | ₹154.7 | 29,79,525 | 30,95,625 |
| 17 Dec 2024 | ₹133.85 | ₹150 | ₹66 | ₹68.4 | 53,71,425 | 32,40,100 |
| 18 Dec 2024 | ₹54.65 | ₹74.85 | ₹38.35 | ₹48.1 | 47,10,500 | 33,67,100 |
| 19 Dec 2024 | ₹25 | ₹29 | ₹14.6 | ₹15.8 | 1,05,00,000 | 20,10,225 |
| 20 Dec 2024 | ₹13 | ₹22.4 | ₹5.15 | ₹5.45 | 2,33,16,150 | 28,43,450 |
| 23 Dec 2024 | ₹6.3 | ₹7.2 | ₹1.85 | ₹2.1 | 1,78,78,150 | 29,61,925 |
| 24 Dec 2024 | ₹2.05 | ₹2.45 | ₹0.65 | ₹0.85 | 93,28,300 | 20,37,825 |
| 26 Dec 2024 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 1,38,00,550 | 14,38,400 |