NIFTY 50 22,750 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹61.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹50 | ₹56.9 | ₹46.15 | ₹46.75 | 65,050 | 32,275 |
| 27 Nov 2024 | ₹39.4 | ₹39.4 | ₹31.7 | ₹31.7 | 27,500 | 28,575 |
| 28 Nov 2024 | ₹32.6 | ₹61.9 | ₹26.85 | ₹51.8 | 76,125 | 34,150 |
| 29 Nov 2024 | ₹54.45 | ₹55.9 | ₹34.3 | ₹36.2 | 41,550 | 36,200 |
| 2 Dec 2024 | ₹41 | ₹44.3 | ₹30.3 | ₹31.75 | 26,150 | 40,800 |
| 3 Dec 2024 | ₹33 | ₹33 | ₹23.35 | ₹25.8 | 31,675 | 34,100 |
| 4 Dec 2024 | ₹23.7 | ₹30.05 | ₹21.45 | ₹23 | 60,000 | 26,725 |
| 5 Dec 2024 | ₹23.75 | ₹32.55 | ₹18 | ₹18.1 | 1,02,275 | 33,350 |
| 6 Dec 2024 | ₹26.15 | ₹26.15 | ₹14.1 | ₹15.3 | 23,150 | 24,350 |
| 9 Dec 2024 | ₹11.5 | ₹12.5 | ₹10.15 | ₹12.15 | 3,875 | 21,700 |
| 10 Dec 2024 | ₹11.3 | ₹12.15 | ₹8.65 | ₹9 | 14,825 | 22,400 |
| 11 Dec 2024 | ₹7.6 | ₹7.9 | ₹7.05 | ₹7.3 | 14,225 | 23,075 |
| 12 Dec 2024 | ₹7.3 | ₹8.5 | ₹5.65 | ₹6.4 | 24,950 | 20,775 |
| 13 Dec 2024 | ₹7.55 | ₹20.05 | ₹5.25 | ₹5.95 | 1,25,225 | 40,750 |
| 16 Dec 2024 | ₹5 | ₹5.5 | ₹4.3 | ₹4.6 | 93,150 | 47,525 |
| 17 Dec 2024 | ₹4.7 | ₹6.25 | ₹4.3 | ₹4.65 | 1,53,975 | 41,625 |
| 18 Dec 2024 | ₹4.85 | ₹6.25 | ₹4 | ₹4.15 | 1,62,200 | 42,750 |
| 19 Dec 2024 | ₹10 | ₹15.25 | ₹5.55 | ₹8.25 | 7,13,975 | 1,22,100 |
| 20 Dec 2024 | ₹6.15 | ₹14.95 | ₹2.7 | ₹14.7 | 88,51,675 | 4,98,875 |
| 23 Dec 2024 | ₹11 | ₹11 | ₹3.3 | ₹4.2 | 1,27,60,500 | 5,27,025 |
| 24 Dec 2024 | ₹4.5 | ₹4.5 | ₹1.55 | ₹1.9 | 73,00,025 | 10,30,125 |
| 26 Dec 2024 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 1,11,46,625 | 7,78,725 |