NIFTY 50 20,000 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹9.9 | ₹9.95 | ₹6.3 | ₹7.05 | 1,69,975 | 18,70,350 |
| 27 Nov 2024 | ₹7 | ₹9.8 | ₹5.5 | ₹6 | 7,82,450 | 18,20,925 |
| 28 Nov 2024 | ₹6 | ₹7.35 | ₹5.9 | ₹5.9 | 6,14,600 | 17,87,950 |
| 29 Nov 2024 | ₹6.1 | ₹6.1 | ₹5.1 | ₹5.2 | 3,80,575 | 18,23,200 |
| 2 Dec 2024 | ₹5.2 | ₹5.95 | ₹4.4 | ₹4.7 | 2,28,200 | 18,19,150 |
| 3 Dec 2024 | ₹4.2 | ₹4.95 | ₹4.1 | ₹4.45 | 2,38,150 | 18,16,800 |
| 4 Dec 2024 | ₹4.35 | ₹4.85 | ₹4.2 | ₹4.7 | 2,12,650 | 17,67,675 |
| 5 Dec 2024 | ₹5 | ₹5.8 | ₹4.45 | ₹4.75 | 4,02,650 | 17,46,875 |
| 6 Dec 2024 | ₹4.85 | ₹5.15 | ₹4.3 | ₹4.4 | 3,65,200 | 17,74,875 |
| 9 Dec 2024 | ₹4.35 | ₹4.5 | ₹2.9 | ₹3.25 | 5,79,675 | 18,02,600 |
| 10 Dec 2024 | ₹3.25 | ₹3.25 | ₹2.55 | ₹2.8 | 1,50,200 | 18,07,550 |
| 11 Dec 2024 | ₹2.95 | ₹2.95 | ₹1.9 | ₹2.4 | 3,77,200 | 16,27,750 |
| 12 Dec 2024 | ₹2.35 | ₹2.9 | ₹2 | ₹2.15 | 2,58,400 | 16,09,300 |
| 13 Dec 2024 | ₹2 | ₹3.1 | ₹1.75 | ₹2.05 | 7,07,100 | 15,92,800 |
| 16 Dec 2024 | ₹2.05 | ₹2.45 | ₹1.4 | ₹1.5 | 2,25,875 | 16,03,275 |
| 17 Dec 2024 | ₹1.6 | ₹1.95 | ₹1.3 | ₹1.55 | 5,96,050 | 15,75,325 |
| 18 Dec 2024 | ₹1.55 | ₹2.3 | ₹1.25 | ₹1.55 | 5,58,375 | 15,62,050 |
| 19 Dec 2024 | ₹2 | ₹3.5 | ₹0.85 | ₹0.85 | 15,76,325 | 17,49,675 |
| 20 Dec 2024 | ₹1.5 | ₹1.55 | ₹0.4 | ₹0.4 | 2,11,78,000 | 41,79,925 |
| 23 Dec 2024 | ₹0.5 | ₹1.85 | ₹0.4 | ₹0.4 | 2,32,57,525 | 35,51,050 |
| 24 Dec 2024 | ₹0.4 | ₹0.75 | ₹0.2 | ₹0.25 | 1,49,63,225 | 62,03,900 |
| 26 Dec 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.1 | 2,26,54,825 | 34,65,025 |