NIFTY 50 24,100 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹560.45 and a low of ₹41.2. Final close ₹349.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹229.55 | ₹297.6 | ₹229.5 | ₹262 | 2,62,725 | 2,44,425 |
| 27 Nov 2024 | ₹262.05 | ₹274.5 | ₹197.55 | ₹209.45 | 4,67,725 | 3,32,025 |
| 28 Nov 2024 | ₹204.85 | ₹389.1 | ₹189.4 | ₹359.95 | 18,34,100 | 6,31,750 |
| 29 Nov 2024 | ₹337.55 | ₹360 | ₹231 | ₹248.95 | 20,62,175 | 6,56,400 |
| 2 Dec 2024 | ₹245 | ₹311.95 | ₹200.4 | ₹212.65 | 23,43,850 | 8,68,875 |
| 3 Dec 2024 | ₹204 | ₹230 | ₹157.5 | ₹174.75 | 12,78,225 | 9,32,875 |
| 4 Dec 2024 | ₹170.95 | ₹203.35 | ₹140 | ₹166.15 | 9,50,900 | 9,11,875 |
| 5 Dec 2024 | ₹157.5 | ₹237.4 | ₹108.5 | ₹117.8 | 22,48,350 | 10,09,950 |
| 6 Dec 2024 | ₹117 | ₹135 | ₹95.7 | ₹105 | 10,65,625 | 10,93,775 |
| 9 Dec 2024 | ₹105 | ₹125.05 | ₹94.75 | ₹107.55 | 5,93,275 | 10,35,625 |
| 10 Dec 2024 | ₹105.45 | ₹124.7 | ₹87 | ₹96.65 | 7,43,375 | 9,99,875 |
| 11 Dec 2024 | ₹100 | ₹100 | ₹65.65 | ₹68.5 | 9,18,100 | 11,09,725 |
| 12 Dec 2024 | ₹67.95 | ₹85.2 | ₹57.4 | ₹78.55 | 11,52,375 | 10,00,800 |
| 13 Dec 2024 | ₹95 | ₹214.75 | ₹41.2 | ₹41.5 | 50,49,400 | 10,92,500 |
| 16 Dec 2024 | ₹45 | ₹78.5 | ₹44.9 | ₹60.5 | 20,08,325 | 10,01,450 |
| 17 Dec 2024 | ₹64.55 | ₹129.25 | ₹64.55 | ₹117 | 27,25,325 | 11,97,400 |
| 18 Dec 2024 | ₹120.25 | ₹165.3 | ₹96.95 | ₹135.45 | 41,18,750 | 13,15,150 |
| 19 Dec 2024 | ₹220 | ₹314.45 | ₹216.95 | ₹246.85 | 49,87,600 | 15,42,175 |
| 20 Dec 2024 | ₹246 | ₹560.45 | ₹210.4 | ₹497 | 1,22,46,900 | 14,25,425 |
| 23 Dec 2024 | ₹400 | ₹450.05 | ₹233.55 | ₹347.55 | 37,76,900 | 9,82,900 |
| 24 Dec 2024 | ₹362.4 | ₹394.8 | ₹239.75 | ₹333.5 | 36,83,800 | 7,61,150 |
| 26 Dec 2024 | ₹302.1 | ₹465.95 | ₹238.9 | ₹349.3 | 27,03,500 | 4,20,175 |