NIFTY 50 26,750 CE traded across 21 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹5.55 | ₹8.3 | ₹5.5 | ₹6.85 | 5,200 | 5,450 |
| 27 Nov 2024 | ₹9.65 | ₹9.65 | ₹5.3 | ₹7.35 | 3,800 | 5,175 |
| 28 Nov 2024 | ₹5.95 | ₹8.1 | ₹5.15 | ₹5.15 | 8,100 | 5,525 |
| 29 Nov 2024 | ₹9.95 | ₹9.95 | ₹4.4 | ₹4.8 | 2,500 | 5,300 |
| 3 Dec 2024 | ₹5.45 | ₹5.45 | ₹3.75 | ₹4 | 2,775 | 5,725 |
| 4 Dec 2024 | ₹4 | ₹4 | ₹3.3 | ₹3.9 | 1,200 | 5,600 |
| 5 Dec 2024 | ₹3.7 | ₹8.4 | ₹3.7 | ₹5.8 | 20,600 | 9,000 |
| 6 Dec 2024 | ₹7.15 | ₹8.05 | ₹5 | ₹5.15 | 23,375 | 9,000 |
| 9 Dec 2024 | ₹5 | ₹5.4 | ₹4.85 | ₹5 | 20,025 | 14,100 |
| 10 Dec 2024 | ₹5.1 | ₹5.1 | ₹4.1 | ₹4.6 | 6,550 | 12,925 |
| 11 Dec 2024 | ₹4.55 | ₹4.55 | ₹3.9 | ₹4.2 | 1,750 | 13,075 |
| 12 Dec 2024 | ₹4.2 | ₹5.5 | ₹3.4 | ₹3.45 | 8,600 | 13,625 |
| 13 Dec 2024 | ₹3.45 | ₹3.9 | ₹2.7 | ₹2.9 | 33,875 | 17,075 |
| 16 Dec 2024 | ₹3.15 | ₹3.15 | ₹2.1 | ₹2.25 | 22,875 | 21,750 |
| 17 Dec 2024 | ₹2.2 | ₹4.5 | ₹2.2 | ₹4.5 | 46,950 | 21,250 |
| 18 Dec 2024 | ₹3.4 | ₹5.2 | ₹3.05 | ₹5.2 | 1,23,975 | 29,575 |
| 19 Dec 2024 | ₹5.05 | ₹5.35 | ₹2.1 | ₹2.35 | 2,07,700 | 54,425 |
| 20 Dec 2024 | ₹2.9 | ₹2.95 | ₹1.5 | ₹1.5 | 3,75,575 | 57,750 |
| 23 Dec 2024 | ₹2.05 | ₹2.05 | ₹1 | ₹1.25 | 2,60,150 | 48,000 |
| 24 Dec 2024 | ₹1.3 | ₹1.9 | ₹0.5 | ₹0.5 | 1,09,250 | 49,000 |
| 26 Dec 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 5,43,450 | 1,06,525 |