NIFTY 50 24,700 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,135.95 and a low of ₹153.1. Final close ₹951.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹490 | ₹597 | ₹472.5 | ₹545.75 | 44,775 | 86,050 |
| 27 Nov 2024 | ₹551.05 | ₹569 | ₹432.15 | ₹466.25 | 1,05,775 | 98,475 |
| 28 Nov 2024 | ₹460.55 | ₹760.45 | ₹435.55 | ₹687.75 | 1,77,225 | 1,11,000 |
| 29 Nov 2024 | ₹696.85 | ₹803.6 | ₹508.5 | ₹542.05 | 76,075 | 1,28,700 |
| 2 Dec 2024 | ₹615 | ₹650.25 | ₹447.1 | ₹475.05 | 92,250 | 1,30,150 |
| 3 Dec 2024 | ₹464.55 | ₹502 | ₹371.25 | ₹400.45 | 3,86,775 | 2,00,525 |
| 4 Dec 2024 | ₹396.2 | ₹467.55 | ₹335 | ₹391.05 | 6,50,725 | 2,75,975 |
| 5 Dec 2024 | ₹375 | ₹517.5 | ₹240.25 | ₹282.1 | 31,20,350 | 6,24,975 |
| 6 Dec 2024 | ₹294.85 | ₹322 | ₹246.75 | ₹269 | 32,08,875 | 9,19,125 |
| 9 Dec 2024 | ₹305.1 | ₹325.9 | ₹260 | ₹296.75 | 25,01,125 | 12,01,775 |
| 10 Dec 2024 | ₹315 | ₹346 | ₹257 | ₹291.7 | 31,46,700 | 15,50,100 |
| 11 Dec 2024 | ₹265.55 | ₹289.05 | ₹217.5 | ₹232 | 28,99,925 | 17,71,525 |
| 12 Dec 2024 | ₹244.65 | ₹282 | ₹209.55 | ₹266.15 | 32,76,425 | 19,22,500 |
| 13 Dec 2024 | ₹308.8 | ₹564.85 | ₹153.1 | ₹154.75 | 51,17,925 | 20,82,950 |
| 16 Dec 2024 | ₹219.9 | ₹272.3 | ₹165.75 | ₹226.45 | 67,07,900 | 31,28,225 |
| 17 Dec 2024 | ₹255.7 | ₹435.5 | ₹240.15 | ₹412.65 | 31,64,025 | 29,70,300 |
| 18 Dec 2024 | ₹414 | ₹544.55 | ₹367.65 | ₹509.15 | 12,37,800 | 27,98,725 |
| 19 Dec 2024 | ₹799.95 | ₹810.05 | ₹681.05 | ₹708 | 8,02,900 | 26,10,900 |
| 20 Dec 2024 | ₹794.45 | ₹1,135.95 | ₹644 | ₹1,064.6 | 3,44,500 | 25,62,125 |
| 23 Dec 2024 | ₹931.75 | ₹1,037.95 | ₹801.9 | ₹931.8 | 5,27,950 | 22,67,150 |
| 24 Dec 2024 | ₹961.35 | ₹984.5 | ₹820.1 | ₹929.55 | 6,00,575 | 18,66,525 |
| 26 Dec 2024 | ₹897.6 | ₹1,055 | ₹835 | ₹951.45 | 2,94,600 | 18,10,175 |