NIFTY 50 27,150 CE traded across 18 sessions from 2 Dec 2024 to 26 Dec 2024, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹5.5 | ₹5.5 | ₹3.9 | ₹4 | 13,475 | 2,075 |
| 3 Dec 2024 | ₹4.75 | ₹4.75 | ₹3.85 | ₹4 | 5,000 | 3,425 |
| 4 Dec 2024 | ₹4.1 | ₹4.4 | ₹2.55 | ₹3.55 | 6,425 | 2,200 |
| 5 Dec 2024 | ₹3.75 | ₹7.7 | ₹3.75 | ₹4.35 | 27,325 | 10,925 |
| 6 Dec 2024 | ₹5.45 | ₹5.45 | ₹4.2 | ₹4.35 | 3,425 | 9,550 |
| 9 Dec 2024 | ₹4.2 | ₹4.55 | ₹3.65 | ₹3.65 | 9,200 | 10,500 |
| 10 Dec 2024 | ₹2.9 | ₹3.6 | ₹2.9 | ₹3.5 | 2,450 | 10,050 |
| 11 Dec 2024 | ₹3.4 | ₹3.7 | ₹2.9 | ₹3.7 | 13,125 | 3,900 |
| 12 Dec 2024 | ₹3.7 | ₹4.85 | ₹2.7 | ₹2.9 | 7,200 | 6,050 |
| 13 Dec 2024 | ₹2.35 | ₹3.2 | ₹2.35 | ₹2.4 | 11,925 | 4,900 |
| 16 Dec 2024 | ₹2.6 | ₹2.65 | ₹1.95 | ₹2.15 | 7,175 | 7,950 |
| 17 Dec 2024 | ₹2.2 | ₹4.45 | ₹2 | ₹4.2 | 33,450 | 8,350 |
| 18 Dec 2024 | ₹3.85 | ₹5.25 | ₹2.95 | ₹3.65 | 1,01,575 | 10,225 |
| 19 Dec 2024 | ₹1.5 | ₹4.9 | ₹1.5 | ₹2.6 | 87,475 | 8,550 |
| 20 Dec 2024 | ₹2.35 | ₹4.3 | ₹1.55 | ₹1.7 | 1,56,375 | 25,350 |
| 23 Dec 2024 | ₹2 | ₹2.4 | ₹1.1 | ₹1.3 | 1,03,325 | 21,525 |
| 24 Dec 2024 | ₹1.65 | ₹1.65 | ₹0.3 | ₹0.55 | 1,22,550 | 23,275 |
| 26 Dec 2024 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.1 | 3,69,300 | 1,34,175 |