NIFTY 50 29,000 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹4.3 | ₹4.95 | ₹3.25 | ₹3.6 | 61,475 | 6,62,275 |
| 27 Nov 2024 | ₹4.25 | ₹4.25 | ₹3.05 | ₹3.7 | 68,800 | 6,59,750 |
| 28 Nov 2024 | ₹3.9 | ₹4.35 | ₹3.05 | ₹3.7 | 4,33,400 | 8,05,600 |
| 29 Nov 2024 | ₹3.15 | ₹3.6 | ₹2.8 | ₹2.85 | 1,40,725 | 8,21,050 |
| 2 Dec 2024 | ₹2.7 | ₹3.1 | ₹2.35 | ₹2.4 | 1,27,650 | 8,17,900 |
| 3 Dec 2024 | ₹2.25 | ₹2.55 | ₹2.05 | ₹2.05 | 1,83,000 | 8,51,725 |
| 4 Dec 2024 | ₹2.25 | ₹2.35 | ₹1.35 | ₹1.8 | 1,18,000 | 8,76,700 |
| 5 Dec 2024 | ₹1.85 | ₹10.1 | ₹1.65 | ₹2.05 | 3,78,750 | 8,57,675 |
| 6 Dec 2024 | ₹2.55 | ₹2.95 | ₹2.15 | ₹2.4 | 2,17,350 | 8,48,350 |
| 9 Dec 2024 | ₹2.15 | ₹2.35 | ₹2 | ₹2.35 | 93,500 | 8,09,325 |
| 10 Dec 2024 | ₹2.35 | ₹2.5 | ₹1.9 | ₹2 | 84,650 | 8,03,025 |
| 11 Dec 2024 | ₹2.1 | ₹2.25 | ₹1.75 | ₹2.05 | 1,27,000 | 7,81,775 |
| 12 Dec 2024 | ₹1.95 | ₹2.6 | ₹1.9 | ₹1.95 | 3,34,800 | 7,61,025 |
| 13 Dec 2024 | ₹2.2 | ₹2.2 | ₹1.6 | ₹1.65 | 2,85,250 | 7,44,900 |
| 16 Dec 2024 | ₹1.5 | ₹1.85 | ₹1.3 | ₹1.65 | 79,775 | 7,55,800 |
| 17 Dec 2024 | ₹1.4 | ₹2.4 | ₹1.35 | ₹2.1 | 3,10,625 | 7,70,050 |
| 18 Dec 2024 | ₹2.3 | ₹2.4 | ₹1.5 | ₹2.1 | 4,42,500 | 8,14,475 |
| 19 Dec 2024 | ₹2.2 | ₹3.3 | ₹1.25 | ₹1.6 | 54,91,575 | 19,57,175 |
| 20 Dec 2024 | ₹1.7 | ₹2 | ₹1.1 | ₹1.35 | 90,99,500 | 21,65,625 |
| 23 Dec 2024 | ₹0.9 | ₹1.8 | ₹0.9 | ₹1.3 | 1,12,05,525 | 23,84,375 |
| 24 Dec 2024 | ₹1.5 | ₹2 | ₹0.4 | ₹0.45 | 24,44,400 | 20,57,025 |
| 26 Dec 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 20,03,000 | 20,05,450 |