NIFTY 50 21,650 CE — 26 Dec 2024 Expiry History
NIFTY 50 21,650 CE traded across 3 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹3,198.15 and a low of ₹2,246.9. Final close ₹2,246.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2024 | ₹3,097.35 | ₹3,097.35 | ₹3,075.7 | ₹3,075.7 | 200 | 100 |
| 13 Dec 2024 | ₹3,138.4 | ₹3,198.15 | ₹3,138.4 | ₹3,197.4 | 125 | 75 |
| 20 Dec 2024 | ₹2,299.55 | ₹2,378.85 | ₹2,246.9 | ₹2,246.9 | 375 | 350 |