NIFTY 50 26,550 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹10 | ₹10.85 | ₹8.25 | ₹8.25 | 475 | 6,125 |
| 27 Nov 2024 | ₹8.25 | ₹9.65 | ₹7.25 | ₹7.75 | 825 | 6,075 |
| 28 Nov 2024 | ₹8 | ₹8 | ₹5.9 | ₹6.05 | 5,550 | 4,800 |
| 29 Nov 2024 | ₹6.25 | ₹6.25 | ₹4.9 | ₹4.9 | 8,050 | 6,750 |
| 2 Dec 2024 | ₹4.6 | ₹8.4 | ₹4.6 | ₹5.4 | 1,55,250 | 22,050 |
| 3 Dec 2024 | ₹5.25 | ₹8.4 | ₹4.2 | ₹4.65 | 1,03,925 | 23,275 |
| 4 Dec 2024 | ₹4.75 | ₹6.15 | ₹4.3 | ₹4.5 | 40,975 | 22,800 |
| 5 Dec 2024 | ₹4.75 | ₹11 | ₹4.75 | ₹7.55 | 2,37,125 | 26,675 |
| 6 Dec 2024 | ₹8.45 | ₹9.3 | ₹6.35 | ₹6.65 | 49,800 | 26,850 |
| 9 Dec 2024 | ₹7.55 | ₹8.65 | ₹4.9 | ₹5.85 | 50,225 | 23,950 |
| 10 Dec 2024 | ₹5.35 | ₹6.6 | ₹5 | ₹5.5 | 18,550 | 26,600 |
| 11 Dec 2024 | ₹4.45 | ₹5.5 | ₹4.4 | ₹4.95 | 21,150 | 20,300 |
| 12 Dec 2024 | ₹4.9 | ₹5.75 | ₹3.25 | ₹3.25 | 58,050 | 24,100 |
| 13 Dec 2024 | ₹3 | ₹4.1 | ₹2.85 | ₹3.4 | 34,850 | 24,575 |
| 16 Dec 2024 | ₹3.4 | ₹3.65 | ₹2 | ₹2 | 1,40,400 | 74,825 |
| 17 Dec 2024 | ₹2.15 | ₹4.35 | ₹1.9 | ₹4.25 | 2,10,975 | 56,475 |
| 18 Dec 2024 | ₹2.95 | ₹6.8 | ₹2.95 | ₹6.8 | 3,86,650 | 32,575 |
| 19 Dec 2024 | ₹6.05 | ₹6.05 | ₹2.35 | ₹2.85 | 2,87,125 | 62,350 |
| 20 Dec 2024 | ₹2.6 | ₹3.35 | ₹1.55 | ₹1.55 | 6,29,725 | 89,175 |
| 23 Dec 2024 | ₹2.05 | ₹2.15 | ₹1.2 | ₹1.2 | 4,01,075 | 2,12,775 |
| 24 Dec 2024 | ₹1.45 | ₹1.6 | ₹0.55 | ₹0.6 | 2,45,675 | 2,14,575 |
| 26 Dec 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 7,02,300 | 52,125 |