NIFTY 50 25,250 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹174.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹77 | ₹83.2 | ₹54.3 | ₹59.1 | 91,600 | 40,175 |
| 27 Nov 2024 | ₹60.45 | ₹81.55 | ₹51.4 | ₹66.6 | 55,875 | 31,350 |
| 28 Nov 2024 | ₹67 | ₹79.15 | ₹36.3 | ₹37.65 | 2,08,875 | 48,550 |
| 29 Nov 2024 | ₹37.7 | ₹47.95 | ₹33.55 | ₹41.45 | 2,45,150 | 79,475 |
| 2 Dec 2024 | ₹44.55 | ₹62.65 | ₹29.15 | ₹54.25 | 2,22,675 | 1,10,500 |
| 3 Dec 2024 | ₹53 | ₹74.05 | ₹53 | ₹68.55 | 2,46,800 | 1,00,625 |
| 4 Dec 2024 | ₹72.15 | ₹91.3 | ₹58.5 | ₹72.8 | 2,97,050 | 1,08,000 |
| 5 Dec 2024 | ₹77.6 | ₹174.35 | ₹65.65 | ₹115.5 | 6,00,275 | 1,41,425 |
| 6 Dec 2024 | ₹119.15 | ₹148.45 | ₹100 | ₹108.5 | 2,97,375 | 1,28,250 |
| 9 Dec 2024 | ₹110 | ₹110 | ₹81.8 | ₹87.6 | 1,89,300 | 1,34,475 |
| 10 Dec 2024 | ₹86.6 | ₹96.05 | ₹63.75 | ₹76.55 | 1,94,125 | 1,17,175 |
| 11 Dec 2024 | ₹73.75 | ₹80.65 | ₹59.85 | ₹62.7 | 1,46,225 | 1,29,575 |
| 12 Dec 2024 | ₹63.3 | ₹64.3 | ₹42.3 | ₹43.55 | 3,47,225 | 1,79,175 |
| 13 Dec 2024 | ₹36 | ₹71.5 | ₹19.25 | ₹70 | 15,46,925 | 2,59,825 |
| 16 Dec 2024 | ₹63.05 | ₹77 | ₹53.3 | ₹55.05 | 9,97,700 | 2,75,325 |
| 17 Dec 2024 | ₹50 | ₹54.25 | ₹24.45 | ₹25.55 | 12,61,825 | 2,91,475 |
| 18 Dec 2024 | ₹26 | ₹27.2 | ₹17.6 | ₹22.7 | 11,34,150 | 3,16,800 |
| 19 Dec 2024 | ₹15 | ₹15 | ₹6.55 | ₹6.8 | 16,02,050 | 3,92,425 |
| 20 Dec 2024 | ₹7 | ₹8.2 | ₹2.85 | ₹2.95 | 63,65,800 | 6,52,575 |
| 23 Dec 2024 | ₹3 | ₹4 | ₹1.55 | ₹1.75 | 29,94,025 | 5,97,550 |
| 24 Dec 2024 | ₹1.75 | ₹1.9 | ₹0.4 | ₹0.5 | 16,40,175 | 5,16,650 |
| 26 Dec 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 26,29,025 | 4,97,400 |