NIFTY 50 26,500 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹2,904.8 and a low of ₹1,567.85. Final close ₹2,754.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹2,060 | ₹2,209.05 | ₹2,017.45 | ₹2,138 | 41,725 | 1,25,375 |
| 27 Nov 2024 | ₹2,138.05 | ₹2,189.35 | ₹1,972.25 | ₹2,030 | 87,525 | 1,90,700 |
| 28 Nov 2024 | ₹2,036.55 | ₹2,412.65 | ₹1,976.75 | ₹2,330 | 49,200 | 2,30,975 |
| 29 Nov 2024 | ₹2,323 | ₹2,351 | ₹2,112.2 | ₹2,166.45 | 10,925 | 2,34,175 |
| 2 Dec 2024 | ₹2,255 | ₹2,301.65 | ₹2,018.85 | ₹2,056.85 | 24,400 | 2,39,025 |
| 3 Dec 2024 | ₹2,044.75 | ₹2,080 | ₹1,897.8 | ₹1,951 | 8,400 | 2,40,150 |
| 4 Dec 2024 | ₹1,911 | ₹2,040.35 | ₹1,835.8 | ₹1,925.3 | 10,300 | 2,42,725 |
| 5 Dec 2024 | ₹1,900 | ₹2,085.4 | ₹1,567.85 | ₹1,707.7 | 12,625 | 2,42,925 |
| 6 Dec 2024 | ₹1,950 | ₹2,000 | ₹1,645.35 | ₹1,717.25 | 8,125 | 2,42,925 |
| 9 Dec 2024 | ₹1,751.75 | ₹1,829.05 | ₹1,722.05 | ₹1,790.9 | 6,650 | 2,44,325 |
| 10 Dec 2024 | ₹1,768.85 | ₹1,891 | ₹1,740 | ₹1,817.45 | 3,175 | 2,43,250 |
| 11 Dec 2024 | ₹1,797.55 | ₹1,813.9 | ₹1,710 | ₹1,756.5 | 4,275 | 2,40,700 |
| 12 Dec 2024 | ₹1,765.8 | ₹1,858.1 | ₹1,757.5 | ₹1,845 | 4,100 | 2,38,975 |
| 13 Dec 2024 | ₹1,940 | ₹2,265 | ₹1,625.05 | ₹1,625.05 | 23,675 | 2,38,750 |
| 16 Dec 2024 | ₹1,697.3 | ₹1,823.75 | ₹1,680.1 | ₹1,769.35 | 6,425 | 2,34,650 |
| 17 Dec 2024 | ₹1,840 | ₹2,110.2 | ₹1,811 | ₹2,087.3 | 8,175 | 2,31,700 |
| 18 Dec 2024 | ₹2,174.95 | ₹2,281.3 | ₹2,052.8 | ₹2,240.9 | 7,125 | 2,27,875 |
| 19 Dec 2024 | ₹2,505 | ₹2,580.2 | ₹2,473.3 | ₹2,484.3 | 15,675 | 2,16,075 |
| 20 Dec 2024 | ₹2,569.15 | ₹2,904.8 | ₹2,410 | ₹2,860.55 | 8,750 | 2,11,625 |
| 23 Dec 2024 | ₹2,750 | ₹2,828.9 | ₹2,600 | ₹2,726.5 | 34,425 | 1,93,050 |
| 24 Dec 2024 | ₹2,736.25 | ₹2,785 | ₹2,616.75 | ₹2,733.05 | 86,250 | 1,63,425 |
| 26 Dec 2024 | ₹2,706.45 | ₹2,855.95 | ₹2,640 | ₹2,754 | 74,200 | 1,62,875 |