NIFTY 50 22,750 CE traded across 7 sessions from 13 Dec 2024 to 26 Dec 2024, with a life-high of ₹2,102.55 and a low of ₹845. Final close ₹1,001.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹2,052 | ₹2,102.55 | ₹2,052 | ₹2,102.55 | 75 | 150 |
| 17 Dec 2024 | ₹1,763.2 | ₹1,763.2 | ₹1,763.2 | ₹1,763.2 | 25 | 200 |
| 18 Dec 2024 | ₹1,508 | ₹1,510 | ₹1,502 | ₹1,510 | 3,150 | 2,675 |
| 20 Dec 2024 | ₹1,205.5 | ₹1,261.55 | ₹845 | ₹859 | 375 | 3,225 |
| 23 Dec 2024 | ₹1,027.75 | ₹1,032.4 | ₹1,001.15 | ₹1,021.75 | 225 | 3,250 |
| 24 Dec 2024 | ₹1,137.5 | ₹1,137.5 | ₹992 | ₹1,026.7 | 3,525 | 1,125 |
| 26 Dec 2024 | ₹1,074.25 | ₹1,101.9 | ₹929.3 | ₹1,001.75 | 4,375 | 1,800 |