NIFTY 50 23,800 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹785.25 | ₹824.6 | ₹680.5 | ₹722.4 | 1,28,775 | 2,42,425 |
| 27 Nov 2024 | ₹717.05 | ₹849.55 | ₹679.2 | ₹786.7 | 1,53,350 | 2,53,250 |
| 28 Nov 2024 | ₹800 | ₹832 | ₹515 | ₹571.8 | 6,15,050 | 4,66,625 |
| 29 Nov 2024 | ₹582.95 | ₹712.4 | ₹558.5 | ₹675.95 | 3,92,150 | 4,54,825 |
| 2 Dec 2024 | ₹665 | ₹809 | ₹572.6 | ₹766 | 1,35,725 | 4,47,750 |
| 3 Dec 2024 | ₹781.1 | ₹894 | ₹743.65 | ₹850.75 | 1,03,575 | 4,34,950 |
| 4 Dec 2024 | ₹883.05 | ₹950 | ₹761.8 | ₹864.3 | 50,725 | 4,27,250 |
| 5 Dec 2024 | ₹887.95 | ₹1,200 | ₹742.5 | ₹1,058 | 58,750 | 4,11,775 |
| 6 Dec 2024 | ₹1,056 | ₹1,104.8 | ₹990.7 | ₹1,042.85 | 22,150 | 4,05,600 |
| 9 Dec 2024 | ₹1,014.05 | ₹1,029.7 | ₹936.5 | ₹955.35 | 19,600 | 4,02,700 |
| 10 Dec 2024 | ₹965.55 | ₹1,010.35 | ₹873.2 | ₹940.45 | 15,100 | 3,98,650 |
| 11 Dec 2024 | ₹944.05 | ₹1,023.2 | ₹923 | ₹971.65 | 14,575 | 3,93,725 |
| 12 Dec 2024 | ₹969 | ₹990 | ₹874.45 | ₹887.85 | 36,000 | 3,85,050 |
| 13 Dec 2024 | ₹800.05 | ₹1,093.1 | ₹543.55 | ₹1,093.1 | 2,25,700 | 3,78,400 |
| 16 Dec 2024 | ₹1,024.25 | ₹1,055.65 | ₹899.9 | ₹951 | 32,000 | 3,76,450 |
| 17 Dec 2024 | ₹900 | ₹915.05 | ₹640.65 | ₹655.15 | 69,725 | 3,78,125 |
| 18 Dec 2024 | ₹625 | ₹700 | ₹494.5 | ₹520 | 1,63,225 | 3,93,900 |
| 19 Dec 2024 | ₹326 | ₹389 | ₹283.3 | ₹338.15 | 34,10,100 | 7,66,925 |
| 20 Dec 2024 | ₹295 | ₹397.25 | ₹91.8 | ₹114.05 | 4,48,48,350 | 29,16,975 |
| 23 Dec 2024 | ₹145 | ₹171.1 | ₹53.55 | ₹81.5 | 21,11,47,300 | 67,10,600 |
| 24 Dec 2024 | ₹86.15 | ₹136.5 | ₹39.6 | ₹51.25 | 22,05,94,275 | 77,02,725 |
| 26 Dec 2024 | ₹51.3 | ₹103 | ₹0.05 | ₹0.05 | 99,83,59,250 | 1,66,41,500 |