NIFTY 50 23,600 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,379 and a low of ₹80.05. Final close ₹150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹944.2 | ₹975.55 | ₹828.5 | ₹878.45 | 27,350 | 99,600 |
| 27 Nov 2024 | ₹865.05 | ₹1,006.3 | ₹837.8 | ₹951.3 | 46,500 | 94,775 |
| 28 Nov 2024 | ₹956 | ₹992 | ₹655.1 | ₹716 | 70,875 | 92,175 |
| 29 Nov 2024 | ₹711.35 | ₹873.85 | ₹700.45 | ₹826.85 | 57,100 | 98,425 |
| 2 Dec 2024 | ₹766.05 | ₹970.1 | ₹718.6 | ₹937.65 | 36,525 | 94,275 |
| 3 Dec 2024 | ₹950.85 | ₹1,065.15 | ₹906 | ₹1,021.55 | 21,650 | 89,075 |
| 4 Dec 2024 | ₹1,055 | ₹1,124.7 | ₹923.75 | ₹1,029.3 | 17,200 | 83,750 |
| 5 Dec 2024 | ₹1,059 | ₹1,379 | ₹910 | ₹1,240 | 22,000 | 80,200 |
| 6 Dec 2024 | ₹1,236.55 | ₹1,272.7 | ₹1,170.7 | ₹1,227.9 | 4,650 | 78,950 |
| 9 Dec 2024 | ₹1,204 | ₹1,204 | ₹1,110.2 | ₹1,139.15 | 5,250 | 78,475 |
| 10 Dec 2024 | ₹1,144.15 | ₹1,180.2 | ₹1,059 | ₹1,122.45 | 8,025 | 75,375 |
| 11 Dec 2024 | ₹1,145 | ₹1,212.6 | ₹1,110.35 | ₹1,156.85 | 6,425 | 71,650 |
| 12 Dec 2024 | ₹1,125.1 | ₹1,148.65 | ₹1,060 | ₹1,082.5 | 6,575 | 69,575 |
| 13 Dec 2024 | ₹970 | ₹1,269.5 | ₹705 | ₹1,268.15 | 11,500 | 67,250 |
| 16 Dec 2024 | ₹1,176.3 | ₹1,232.2 | ₹1,099 | ₹1,145.85 | 2,775 | 67,200 |
| 17 Dec 2024 | ₹1,072.6 | ₹1,072.6 | ₹819.4 | ₹831.05 | 14,875 | 66,375 |
| 18 Dec 2024 | ₹820.35 | ₹880 | ₹659 | ₹697.75 | 19,275 | 67,025 |
| 19 Dec 2024 | ₹610.35 | ₹610.35 | ₹421.85 | ₹492.9 | 2,18,750 | 86,050 |
| 20 Dec 2024 | ₹485 | ₹551.7 | ₹168.2 | ₹206 | 1,33,09,625 | 15,67,050 |
| 23 Dec 2024 | ₹368 | ₹368.05 | ₹144.6 | ₹210 | 3,24,96,750 | 13,35,575 |
| 24 Dec 2024 | ₹214.95 | ₹300.9 | ₹162.3 | ₹198.5 | 2,01,93,100 | 13,07,675 |
| 26 Dec 2024 | ₹198.9 | ₹276.6 | ₹80.05 | ₹150 | 4,93,68,125 | 10,88,200 |