NIFTY 50 23,750 CE traded across 21 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,239.55 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹836.2 | ₹867.35 | ₹709.05 | ₹766.95 | 3,800 | 18,350 |
| 27 Nov 2024 | ₹750 | ₹880.65 | ₹731.35 | ₹819.15 | 1,150 | 18,075 |
| 28 Nov 2024 | ₹845 | ₹852.2 | ₹548 | ₹605.2 | 21,675 | 22,300 |
| 29 Nov 2024 | ₹619.95 | ₹750.8 | ₹591.2 | ₹711.05 | 81,025 | 32,900 |
| 2 Dec 2024 | ₹704.2 | ₹840 | ₹611.05 | ₹807.2 | 14,250 | 30,175 |
| 3 Dec 2024 | ₹815 | ₹934.4 | ₹782.1 | ₹894.1 | 7,300 | 28,200 |
| 4 Dec 2024 | ₹943.05 | ₹980.8 | ₹819 | ₹908.55 | 5,375 | 27,000 |
| 5 Dec 2024 | ₹891.55 | ₹1,239.55 | ₹835.4 | ₹1,110.3 | 8,350 | 25,175 |
| 6 Dec 2024 | ₹1,119.55 | ₹1,165.35 | ₹1,038.15 | ₹1,092.95 | 6,450 | 24,575 |
| 9 Dec 2024 | ₹1,074.7 | ₹1,095 | ₹994.9 | ₹1,003.3 | 2,875 | 24,275 |
| 10 Dec 2024 | ₹1,003.3 | ₹1,014.05 | ₹923.4 | ₹981.6 | 550 | 23,925 |
| 11 Dec 2024 | ₹978.65 | ₹1,038.15 | ₹978.65 | ₹1,020.9 | 675 | 24,000 |
| 13 Dec 2024 | ₹846 | ₹1,137.35 | ₹584.55 | ₹1,137.35 | 13,950 | 20,750 |
| 16 Dec 2024 | ₹1,025 | ₹1,099 | ₹960.2 | ₹1,006.2 | 2,550 | 20,550 |
| 17 Dec 2024 | ₹895.95 | ₹905 | ₹708.65 | ₹717.35 | 2,775 | 20,150 |
| 18 Dec 2024 | ₹682.7 | ₹684.15 | ₹540.1 | ₹560.4 | 9,400 | 20,050 |
| 19 Dec 2024 | ₹383.3 | ₹405.35 | ₹315.6 | ₹374.4 | 2,93,000 | 45,875 |
| 20 Dec 2024 | ₹354.5 | ₹433.4 | ₹107.6 | ₹133 | 1,72,08,325 | 12,05,025 |
| 23 Dec 2024 | ₹170 | ₹207 | ₹69.45 | ₹106.15 | 12,52,86,425 | 25,73,575 |
| 24 Dec 2024 | ₹106.05 | ₹173.35 | ₹60.3 | ₹78 | 11,68,69,075 | 28,51,450 |
| 26 Dec 2024 | ₹80 | ₹142.45 | ₹0.1 | ₹0.2 | 1,46,50,62,375 | 2,36,61,975 |