NIFTY 50 26,000 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹20.05 | ₹24.45 | ₹14.15 | ₹14.4 | 15,58,750 | 33,81,300 |
| 27 Nov 2024 | ₹15 | ₹16.95 | ₹12.1 | ₹13.05 | 19,81,050 | 35,00,075 |
| 28 Nov 2024 | ₹13.05 | ₹15.25 | ₹9.4 | ₹9.4 | 33,54,875 | 39,39,525 |
| 29 Nov 2024 | ₹9.85 | ₹9.85 | ₹7.7 | ₹7.75 | 21,46,750 | 41,51,975 |
| 2 Dec 2024 | ₹7.8 | ₹10.8 | ₹6.55 | ₹9.85 | 25,05,875 | 45,39,775 |
| 3 Dec 2024 | ₹11 | ₹11.05 | ₹9.3 | ₹10.25 | 21,81,150 | 45,28,825 |
| 4 Dec 2024 | ₹11.45 | ₹12.8 | ₹9.4 | ₹10.5 | 30,64,675 | 45,32,350 |
| 5 Dec 2024 | ₹11.05 | ₹29.7 | ₹10.65 | ₹17.3 | 64,04,075 | 44,47,450 |
| 6 Dec 2024 | ₹15 | ₹30 | ₹15 | ₹16.65 | 36,97,975 | 48,12,850 |
| 9 Dec 2024 | ₹18 | ₹18 | ₹12.5 | ₹12.85 | 23,21,050 | 50,58,300 |
| 10 Dec 2024 | ₹12.4 | ₹14.75 | ₹9.5 | ₹11 | 20,18,800 | 51,68,925 |
| 11 Dec 2024 | ₹10.65 | ₹11.8 | ₹8 | ₹8.35 | 23,92,525 | 53,81,025 |
| 12 Dec 2024 | ₹8.2 | ₹8.95 | ₹6.15 | ₹6.5 | 25,16,800 | 56,51,575 |
| 13 Dec 2024 | ₹6.7 | ₹7.5 | ₹4.85 | ₹7.25 | 66,56,675 | 58,09,850 |
| 16 Dec 2024 | ₹6.95 | ₹7.85 | ₹5.7 | ₹5.7 | 43,27,850 | 61,36,775 |
| 17 Dec 2024 | ₹5.7 | ₹6.25 | ₹4.5 | ₹5.75 | 59,21,500 | 61,35,925 |
| 18 Dec 2024 | ₹5 | ₹7.4 | ₹4.5 | ₹7.4 | 80,56,350 | 66,15,850 |
| 19 Dec 2024 | ₹4 | ₹6.9 | ₹2.65 | ₹3.1 | 1,94,13,175 | 1,05,98,875 |
| 20 Dec 2024 | ₹2.95 | ₹3.3 | ₹1.85 | ₹2 | 2,61,98,275 | 86,67,975 |
| 23 Dec 2024 | ₹1.85 | ₹2.4 | ₹1.25 | ₹1.35 | 2,02,18,500 | 77,98,875 |
| 24 Dec 2024 | ₹1.45 | ₹2 | ₹0.55 | ₹0.65 | 1,10,67,825 | 67,27,950 |
| 26 Dec 2024 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 1,28,96,525 | 49,92,050 |