NIFTY 50 26,650 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹11.4 | ₹11.4 | ₹4.5 | ₹7.8 | 1,225 | 3,950 |
| 27 Nov 2024 | ₹9.2 | ₹9.75 | ₹9.2 | ₹9.75 | 175 | 3,925 |
| 28 Nov 2024 | ₹7.35 | ₹7.35 | ₹6 | ₹6.8 | 2,825 | 3,775 |
| 29 Nov 2024 | ₹6.35 | ₹6.35 | ₹4.25 | ₹4.95 | 1,475 | 3,925 |
| 2 Dec 2024 | ₹5.05 | ₹5.4 | ₹4.45 | ₹4.7 | 8,075 | 7,250 |
| 3 Dec 2024 | ₹5 | ₹5.8 | ₹3.95 | ₹4.5 | 5,250 | 9,425 |
| 4 Dec 2024 | ₹4.45 | ₹4.85 | ₹4.05 | ₹4.15 | 10,375 | 7,425 |
| 5 Dec 2024 | ₹7.6 | ₹10.4 | ₹5.7 | ₹6.2 | 10,500 | 8,875 |
| 6 Dec 2024 | ₹7.75 | ₹9.35 | ₹5.7 | ₹6.2 | 29,875 | 17,825 |
| 9 Dec 2024 | ₹5.65 | ₹5.9 | ₹4.6 | ₹5.4 | 40,350 | 9,650 |
| 10 Dec 2024 | ₹5.55 | ₹5.55 | ₹4.3 | ₹4.75 | 5,575 | 10,800 |
| 11 Dec 2024 | ₹4.2 | ₹4.45 | ₹3.7 | ₹4.45 | 8,525 | 12,450 |
| 12 Dec 2024 | ₹4.4 | ₹5.5 | ₹3.75 | ₹3.85 | 22,725 | 12,175 |
| 13 Dec 2024 | ₹4.15 | ₹4.15 | ₹2.9 | ₹3.2 | 50,975 | 18,450 |
| 16 Dec 2024 | ₹3.45 | ₹3.45 | ₹2 | ₹2 | 52,775 | 29,075 |
| 17 Dec 2024 | ₹2.4 | ₹4.4 | ₹1.8 | ₹4.4 | 1,27,400 | 17,125 |
| 18 Dec 2024 | ₹3.8 | ₹5.3 | ₹3.1 | ₹4.1 | 1,44,400 | 35,950 |
| 19 Dec 2024 | ₹4.1 | ₹5.45 | ₹2.2 | ₹2.8 | 2,08,525 | 46,700 |
| 20 Dec 2024 | ₹2.4 | ₹6.85 | ₹1.5 | ₹1.7 | 4,55,150 | 70,325 |
| 23 Dec 2024 | ₹2.5 | ₹2.5 | ₹1.25 | ₹1.25 | 2,14,550 | 41,275 |
| 24 Dec 2024 | ₹1.3 | ₹1.75 | ₹0.55 | ₹0.6 | 83,700 | 45,625 |
| 26 Dec 2024 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 4,69,600 | 1,46,275 |