NIFTY 50 27,400 CE traded across 20 sessions from 27 Nov 2024 to 26 Dec 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹8.35 | ₹10 | ₹5.8 | ₹6 | 3,550 | 4,150 |
| 28 Nov 2024 | ₹3.15 | ₹5.65 | ₹3.15 | ₹4.85 | 1,000 | 4,050 |
| 29 Nov 2024 | ₹4.25 | ₹4.25 | ₹3.5 | ₹4.15 | 1,250 | 3,300 |
| 2 Dec 2024 | ₹3.2 | ₹3.9 | ₹3.2 | ₹3.85 | 1,250 | 2,425 |
| 4 Dec 2024 | ₹3.85 | ₹3.85 | ₹3.3 | ₹3.3 | 2,225 | 2,600 |
| 5 Dec 2024 | ₹3.7 | ₹6.45 | ₹2.7 | ₹3.65 | 8,075 | 4,525 |
| 6 Dec 2024 | ₹6.45 | ₹6.45 | ₹3.7 | ₹3.8 | 6,925 | 3,750 |
| 9 Dec 2024 | ₹4.7 | ₹4.7 | ₹2.85 | ₹3.55 | 3,750 | 4,500 |
| 10 Dec 2024 | ₹3.5 | ₹4.35 | ₹3 | ₹3.45 | 2,025 | 4,525 |
| 11 Dec 2024 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 400 | 4,650 |
| 12 Dec 2024 | ₹4 | ₹5 | ₹2.3 | ₹2.85 | 6,750 | 4,775 |
| 13 Dec 2024 | ₹3.4 | ₹3.85 | ₹1.8 | ₹1.8 | 9,425 | 5,725 |
| 16 Dec 2024 | ₹2.5 | ₹2.5 | ₹1.9 | ₹2 | 7,825 | 8,000 |
| 17 Dec 2024 | ₹2 | ₹4.4 | ₹1.95 | ₹4.3 | 64,050 | 18,150 |
| 18 Dec 2024 | ₹3.7 | ₹4.8 | ₹2.1 | ₹3.25 | 2,14,900 | 20,375 |
| 19 Dec 2024 | ₹1.85 | ₹4.5 | ₹1.85 | ₹2.4 | 7,78,875 | 3,11,550 |
| 20 Dec 2024 | ₹3.1 | ₹3.1 | ₹1.65 | ₹1.9 | 16,04,800 | 7,35,900 |
| 23 Dec 2024 | ₹1.85 | ₹1.95 | ₹1.25 | ₹1.45 | 14,05,650 | 7,21,400 |
| 24 Dec 2024 | ₹1.25 | ₹2.9 | ₹0.3 | ₹0.35 | 30,51,950 | 5,06,325 |
| 26 Dec 2024 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 31,01,775 | 2,51,025 |