NIFTY 50 24,500 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹616.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹339 | ₹355 | ₹260 | ₹283.55 | 21,93,225 | 20,02,075 |
| 27 Nov 2024 | ₹289 | ₹361.55 | ₹255.4 | ₹315.05 | 26,76,600 | 22,46,225 |
| 28 Nov 2024 | ₹325 | ₹349 | ₹177.45 | ₹193.9 | 82,54,925 | 37,96,325 |
| 29 Nov 2024 | ₹194.75 | ₹263.95 | ₹189.9 | ₹243 | 46,61,900 | 33,81,175 |
| 2 Dec 2024 | ₹247.95 | ₹324 | ₹189 | ₹298 | 42,00,000 | 37,35,625 |
| 3 Dec 2024 | ₹317.7 | ₹375.75 | ₹286.75 | ₹350 | 54,06,650 | 35,61,775 |
| 4 Dec 2024 | ₹360 | ₹418.5 | ₹300 | ₹362.1 | 64,61,600 | 41,57,050 |
| 5 Dec 2024 | ₹362.15 | ₹616.9 | ₹301.1 | ₹496.15 | 92,76,200 | 36,99,100 |
| 6 Dec 2024 | ₹498.95 | ₹541.2 | ₹435.3 | ₹478.5 | 24,87,275 | 33,51,425 |
| 9 Dec 2024 | ₹450.8 | ₹472.25 | ₹394.65 | ₹415.85 | 22,57,700 | 33,90,100 |
| 10 Dec 2024 | ₹418.55 | ₹452.2 | ₹347.3 | ₹389.35 | 25,53,375 | 34,05,775 |
| 11 Dec 2024 | ₹395.1 | ₹443.5 | ₹367.75 | ₹396 | 20,65,325 | 34,25,925 |
| 12 Dec 2024 | ₹395.5 | ₹409.8 | ₹321.3 | ₹331.05 | 27,04,725 | 37,00,775 |
| 13 Dec 2024 | ₹300 | ₹469 | ₹150.6 | ₹468.85 | 1,42,87,850 | 38,35,800 |
| 16 Dec 2024 | ₹500 | ₹500 | ₹343.45 | ₹369 | 28,24,850 | 38,63,000 |
| 17 Dec 2024 | ₹342 | ₹357.1 | ₹178.85 | ₹185.7 | 1,34,97,300 | 55,01,800 |
| 18 Dec 2024 | ₹174.55 | ₹206.3 | ₹104.8 | ₹119.45 | 1,30,61,975 | 60,93,550 |
| 19 Dec 2024 | ₹50 | ₹64.75 | ₹37.35 | ₹53.05 | 1,81,11,050 | 67,03,200 |
| 20 Dec 2024 | ₹47.95 | ₹74.35 | ₹13.2 | ₹14.25 | 5,73,00,175 | 84,84,475 |
| 23 Dec 2024 | ₹16 | ₹19.95 | ₹3.75 | ₹3.95 | 6,69,71,900 | 92,19,475 |
| 24 Dec 2024 | ₹3.5 | ₹3.65 | ₹1 | ₹1.1 | 7,30,86,825 | 95,00,225 |
| 26 Dec 2024 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 11,53,76,250 | 85,75,725 |