NIFTY 50 22,500 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹2,420 and a low of ₹1,091.6. Final close ₹1,252.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,958.2 | ₹1,985.2 | ₹1,795.35 | ₹1,863.15 | 93,150 | 2,07,725 |
| 27 Nov 2024 | ₹1,880 | ₹2,022.45 | ₹1,818.05 | ₹1,957.6 | 1,16,425 | 3,04,550 |
| 28 Nov 2024 | ₹1,950 | ₹2,009.1 | ₹1,596.1 | ₹1,650.55 | 1,18,075 | 3,58,075 |
| 29 Nov 2024 | ₹1,666.95 | ₹1,873.2 | ₹1,646.6 | ₹1,826.45 | 43,750 | 3,85,225 |
| 2 Dec 2024 | ₹1,750.05 | ₹1,982 | ₹1,690.1 | ₹1,931.55 | 15,825 | 3,79,075 |
| 3 Dec 2024 | ₹1,950.15 | ₹2,097.5 | ₹1,927 | ₹2,040.45 | 43,725 | 4,02,875 |
| 4 Dec 2024 | ₹2,055 | ₹2,165 | ₹1,950 | ₹2,060 | 8,975 | 4,07,775 |
| 5 Dec 2024 | ₹2,085 | ₹2,420 | ₹1,933.3 | ₹2,289.75 | 30,425 | 3,88,050 |
| 6 Dec 2024 | ₹2,289 | ₹2,323.2 | ₹2,215.9 | ₹2,279.25 | 23,600 | 3,69,075 |
| 9 Dec 2024 | ₹2,238.4 | ₹2,262.2 | ₹2,154 | ₹2,190.45 | 5,725 | 3,66,900 |
| 10 Dec 2024 | ₹2,202 | ₹2,250 | ₹2,092.75 | ₹2,185.6 | 5,275 | 3,67,175 |
| 11 Dec 2024 | ₹2,199 | ₹2,285.75 | ₹2,176.65 | ₹2,228.65 | 18,950 | 3,58,500 |
| 12 Dec 2024 | ₹2,238 | ₹2,250.95 | ₹2,141.9 | ₹2,155.95 | 10,725 | 3,49,425 |
| 13 Dec 2024 | ₹2,072.4 | ₹2,368.2 | ₹1,733.4 | ₹2,368.2 | 11,750 | 3,51,125 |
| 16 Dec 2024 | ₹2,310 | ₹2,320.25 | ₹2,166 | ₹2,215.25 | 2,450 | 3,50,050 |
| 17 Dec 2024 | ₹2,170 | ₹2,175 | ₹1,887.5 | ₹1,895.95 | 15,475 | 3,44,200 |
| 18 Dec 2024 | ₹1,863.95 | ₹1,947.5 | ₹1,718.2 | ₹1,759.35 | 1,26,950 | 2,62,325 |
| 19 Dec 2024 | ₹1,550 | ₹1,550 | ₹1,424.8 | ₹1,520.05 | 59,800 | 2,33,075 |
| 20 Dec 2024 | ₹1,420.05 | ₹1,597.5 | ₹1,091.6 | ₹1,147.45 | 1,03,350 | 2,09,025 |
| 23 Dec 2024 | ₹1,266.7 | ₹1,403 | ₹1,168.55 | ₹1,270.1 | 68,025 | 1,95,475 |
| 24 Dec 2024 | ₹1,259.15 | ₹1,382.5 | ₹1,220 | ₹1,280.9 | 99,600 | 1,30,200 |
| 26 Dec 2024 | ₹1,349.95 | ₹1,364.25 | ₹1,139.7 | ₹1,252.6 | 81,750 | 1,16,850 |