NIFTY 50 22,100 PE traded across 21 sessions from 27 Nov 2024 to 26 Dec 2024, with a life-high of ₹24.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹15.3 | ₹19.5 | ₹15.1 | ₹15.25 | 96,275 | 31,100 |
| 28 Nov 2024 | ₹15.2 | ₹24.15 | ₹13.5 | ₹21.5 | 1,67,575 | 64,300 |
| 29 Nov 2024 | ₹20.95 | ₹23 | ₹15.15 | ₹15.15 | 1,04,375 | 73,325 |
| 2 Dec 2024 | ₹17 | ₹18.55 | ₹13.55 | ₹14.4 | 1,22,600 | 74,050 |
| 3 Dec 2024 | ₹14 | ₹14.5 | ₹11.55 | ₹12.15 | 48,300 | 77,375 |
| 4 Dec 2024 | ₹11.9 | ₹14.3 | ₹10.1 | ₹10.5 | 2,30,275 | 1,14,750 |
| 5 Dec 2024 | ₹10.85 | ₹14.15 | ₹10.05 | ₹10.05 | 2,75,450 | 74,850 |
| 6 Dec 2024 | ₹11 | ₹14.2 | ₹8.1 | ₹8.85 | 1,55,650 | 73,650 |
| 9 Dec 2024 | ₹11.35 | ₹11.4 | ₹6.3 | ₹6.55 | 59,475 | 65,750 |
| 10 Dec 2024 | ₹5.9 | ₹6.8 | ₹5.1 | ₹5.4 | 76,750 | 63,850 |
| 11 Dec 2024 | ₹5.25 | ₹5.25 | ₹4.45 | ₹5 | 41,350 | 64,425 |
| 12 Dec 2024 | ₹4.9 | ₹5.85 | ₹4.05 | ₹4.1 | 44,450 | 62,050 |
| 13 Dec 2024 | ₹3.8 | ₹8.1 | ₹3.6 | ₹3.75 | 2,23,350 | 71,275 |
| 16 Dec 2024 | ₹4 | ₹4 | ₹2.85 | ₹2.9 | 98,750 | 77,225 |
| 17 Dec 2024 | ₹3.05 | ₹3.05 | ₹2.15 | ₹2.15 | 1,26,125 | 87,225 |
| 18 Dec 2024 | ₹2.5 | ₹3.9 | ₹2.25 | ₹2.45 | 1,88,800 | 81,475 |
| 19 Dec 2024 | ₹3 | ₹6.5 | ₹2.1 | ₹2.65 | 10,33,250 | 3,58,500 |
| 20 Dec 2024 | ₹2.8 | ₹5.55 | ₹1.8 | ₹5 | 44,19,275 | 5,74,100 |
| 23 Dec 2024 | ₹4.7 | ₹4.7 | ₹2.3 | ₹2.6 | 1,03,45,475 | 15,39,200 |
| 24 Dec 2024 | ₹1.75 | ₹3 | ₹1.3 | ₹1.4 | 57,04,925 | 14,86,275 |
| 26 Dec 2024 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 58,54,125 | 4,22,100 |