NIFTY 50 23,350 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹140.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹94 | ₹117.5 | ₹90.35 | ₹100.05 | 35,100 | 43,175 |
| 27 Nov 2024 | ₹101.4 | ₹101.4 | ₹69.1 | ₹70.85 | 1,31,725 | 86,975 |
| 28 Nov 2024 | ₹70 | ₹140.7 | ₹61.7 | ₹123.55 | 1,45,525 | 64,925 |
| 29 Nov 2024 | ₹124.9 | ₹130.55 | ₹78.5 | ₹86.3 | 81,600 | 93,325 |
| 2 Dec 2024 | ₹96.65 | ₹106.1 | ₹68.7 | ₹72.9 | 1,12,575 | 1,05,750 |
| 3 Dec 2024 | ₹66.9 | ₹77.25 | ₹54.05 | ₹59.2 | 99,050 | 87,275 |
| 4 Dec 2024 | ₹61.65 | ₹69.65 | ₹47 | ₹53.4 | 1,36,750 | 91,575 |
| 5 Dec 2024 | ₹38.65 | ₹78.8 | ₹37.35 | ₹38 | 2,55,450 | 77,225 |
| 6 Dec 2024 | ₹44.7 | ₹44.75 | ₹29.75 | ₹32.35 | 1,45,500 | 78,850 |
| 9 Dec 2024 | ₹33.2 | ₹36.65 | ₹26.2 | ₹29.2 | 46,750 | 79,325 |
| 10 Dec 2024 | ₹28.75 | ₹30.35 | ₹21.7 | ₹23 | 66,550 | 82,525 |
| 11 Dec 2024 | ₹21.35 | ₹21.35 | ₹14.9 | ₹15.35 | 87,550 | 71,525 |
| 12 Dec 2024 | ₹16 | ₹18.9 | ₹12.3 | ₹15.7 | 1,26,150 | 79,450 |
| 13 Dec 2024 | ₹20 | ₹48.4 | ₹11 | ₹11.8 | 6,62,525 | 1,23,825 |
| 16 Dec 2024 | ₹10 | ₹15.5 | ₹10 | ₹11.75 | 2,55,725 | 1,12,875 |
| 17 Dec 2024 | ₹12.8 | ₹20.65 | ₹12 | ₹16.1 | 4,03,625 | 1,27,675 |
| 18 Dec 2024 | ₹19.8 | ₹22.55 | ₹13.95 | ₹16.55 | 5,27,300 | 1,49,350 |
| 19 Dec 2024 | ₹50 | ₹63.45 | ₹23.55 | ₹35.2 | 15,80,600 | 2,08,700 |
| 20 Dec 2024 | ₹32.35 | ₹93.9 | ₹20.85 | ₹78 | 1,67,54,375 | 5,01,175 |
| 23 Dec 2024 | ₹54.2 | ₹54.2 | ₹9.8 | ₹13.3 | 4,11,28,100 | 11,53,500 |
| 24 Dec 2024 | ₹13.5 | ₹15.2 | ₹5.85 | ₹7.4 | 2,59,21,650 | 10,08,200 |
| 26 Dec 2024 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 14,44,50,750 | 28,49,350 |