NIFTY 50 21,800 CE traded across 10 sessions from 28 Nov 2024 to 26 Dec 2024, with a life-high of ₹2,950.85 and a low of ₹1,842.05. Final close ₹1,910.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹2,378.4 | ₹2,404.65 | ₹2,350 | ₹2,391 | 800 | 1,500 |
| 4 Dec 2024 | ₹2,810 | ₹2,810 | ₹2,800 | ₹2,800 | 100 | 1,950 |
| 5 Dec 2024 | ₹2,800 | ₹2,905.5 | ₹2,630 | ₹2,905.5 | 500 | 2,150 |
| 9 Dec 2024 | ₹2,950.85 | ₹2,950.85 | ₹2,900 | ₹2,903.25 | 250 | 2,325 |
| 13 Dec 2024 | ₹2,680 | ₹2,780 | ₹2,440 | ₹2,770 | 325 | 2,000 |
| 17 Dec 2024 | ₹2,790 | ₹2,790 | ₹2,600 | ₹2,600 | 1,025 | 1,450 |
| 18 Dec 2024 | ₹2,448.1 | ₹2,449.3 | ₹2,448.1 | ₹2,449 | 200 | 1,225 |
| 20 Dec 2024 | ₹2,086.1 | ₹2,086.1 | ₹2,086.05 | ₹2,086.05 | 50 | 1,325 |
| 23 Dec 2024 | ₹1,915.8 | ₹1,915.8 | ₹1,915.8 | ₹1,915.8 | 25 | 1,325 |
| 26 Dec 2024 | ₹1,985.1 | ₹1,985.1 | ₹1,842.05 | ₹1,910 | 450 | 1,125 |