NIFTY 50 22,650 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹52 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹48 | ₹50.3 | ₹40.1 | ₹43.4 | 4,550 | 34,875 |
| 27 Nov 2024 | ₹40 | ₹40 | ₹28.2 | ₹28.45 | 29,300 | 43,075 |
| 28 Nov 2024 | ₹28.4 | ₹52 | ₹24.15 | ₹45.3 | 81,175 | 61,725 |
| 29 Nov 2024 | ₹44.95 | ₹48.6 | ₹30.65 | ₹31.85 | 58,875 | 59,075 |
| 2 Dec 2024 | ₹38.2 | ₹39 | ₹25.9 | ₹28.05 | 26,100 | 55,525 |
| 3 Dec 2024 | ₹26.05 | ₹28.75 | ₹20.4 | ₹22.6 | 65,900 | 38,825 |
| 4 Dec 2024 | ₹21.9 | ₹27.9 | ₹19.05 | ₹20.25 | 81,150 | 32,075 |
| 5 Dec 2024 | ₹22.35 | ₹28 | ₹16.2 | ₹16.2 | 1,50,925 | 29,250 |
| 6 Dec 2024 | ₹17 | ₹17.9 | ₹12.85 | ₹13.8 | 28,575 | 25,525 |
| 9 Dec 2024 | ₹13.6 | ₹14.85 | ₹10.4 | ₹10.9 | 43,825 | 25,350 |
| 10 Dec 2024 | ₹9.8 | ₹11.05 | ₹8.45 | ₹8.6 | 16,650 | 25,500 |
| 11 Dec 2024 | ₹7 | ₹7.5 | ₹6.7 | ₹7.05 | 3,600 | 25,600 |
| 12 Dec 2024 | ₹8 | ₹8 | ₹5.95 | ₹5.95 | 15,325 | 27,350 |
| 13 Dec 2024 | ₹5 | ₹14.9 | ₹4.9 | ₹5.65 | 1,54,625 | 38,275 |
| 16 Dec 2024 | ₹4.65 | ₹5.2 | ₹3.7 | ₹4.25 | 49,125 | 36,050 |
| 17 Dec 2024 | ₹4.3 | ₹5.45 | ₹3.95 | ₹4.25 | 61,625 | 32,025 |
| 18 Dec 2024 | ₹4.5 | ₹5.55 | ₹3.6 | ₹3.75 | 83,550 | 44,400 |
| 19 Dec 2024 | ₹8.55 | ₹13.5 | ₹4.55 | ₹5.8 | 6,42,150 | 93,475 |
| 20 Dec 2024 | ₹2.95 | ₹11.5 | ₹2.95 | ₹11.5 | 56,26,600 | 3,79,400 |
| 23 Dec 2024 | ₹8.95 | ₹9.85 | ₹3 | ₹3 | 68,13,325 | 4,17,525 |
| 24 Dec 2024 | ₹3.05 | ₹3.6 | ₹1.65 | ₹1.85 | 45,60,625 | 9,40,525 |
| 26 Dec 2024 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 52,13,575 | 4,14,325 |