NIFTY 50 22,700 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹55.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹46.25 | ₹53.75 | ₹43.45 | ₹44.75 | 2,34,650 | 4,01,800 |
| 27 Nov 2024 | ₹43 | ₹43 | ₹30.25 | ₹30.25 | 4,35,400 | 4,26,325 |
| 28 Nov 2024 | ₹30.05 | ₹55.95 | ₹25.15 | ₹49.05 | 7,71,950 | 4,21,625 |
| 29 Nov 2024 | ₹51.9 | ₹51.9 | ₹32.15 | ₹34.45 | 8,76,725 | 5,76,625 |
| 2 Dec 2024 | ₹32.65 | ₹42 | ₹28.25 | ₹29.55 | 6,27,275 | 6,96,200 |
| 3 Dec 2024 | ₹27.6 | ₹30.9 | ₹21.8 | ₹24.15 | 6,26,100 | 6,06,425 |
| 4 Dec 2024 | ₹23.3 | ₹28.2 | ₹20.25 | ₹21.5 | 6,47,575 | 5,67,925 |
| 5 Dec 2024 | ₹20.95 | ₹30.7 | ₹17.2 | ₹17.3 | 7,72,025 | 5,59,100 |
| 6 Dec 2024 | ₹18 | ₹20.1 | ₹13.75 | ₹14.9 | 5,70,675 | 5,41,300 |
| 9 Dec 2024 | ₹13.95 | ₹15.25 | ₹10.8 | ₹11.15 | 5,19,700 | 3,72,850 |
| 10 Dec 2024 | ₹10.55 | ₹11.5 | ₹8.35 | ₹8.8 | 4,63,125 | 2,15,175 |
| 11 Dec 2024 | ₹7.95 | ₹8.95 | ₹6.95 | ₹7.05 | 2,72,850 | 1,88,400 |
| 12 Dec 2024 | ₹6.3 | ₹8.3 | ₹6.05 | ₹6.2 | 2,01,250 | 1,79,675 |
| 13 Dec 2024 | ₹6.5 | ₹15.9 | ₹4.8 | ₹5 | 8,26,825 | 3,19,550 |
| 16 Dec 2024 | ₹5.25 | ₹5.25 | ₹4.1 | ₹4.4 | 6,50,225 | 3,95,550 |
| 17 Dec 2024 | ₹5.3 | ₹5.9 | ₹4.2 | ₹4.4 | 6,16,475 | 2,51,225 |
| 18 Dec 2024 | ₹4.4 | ₹6 | ₹3.4 | ₹3.85 | 4,76,525 | 2,80,750 |
| 19 Dec 2024 | ₹6.2 | ₹14.05 | ₹4.85 | ₹7.35 | 37,71,025 | 10,82,125 |
| 20 Dec 2024 | ₹5 | ₹12.55 | ₹4.45 | ₹12.15 | 1,67,98,800 | 16,76,000 |
| 23 Dec 2024 | ₹10.9 | ₹10.9 | ₹3.2 | ₹3.75 | 2,17,98,450 | 25,16,075 |
| 24 Dec 2024 | ₹3.5 | ₹3.95 | ₹1.7 | ₹1.7 | 2,02,42,375 | 37,85,600 |
| 26 Dec 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.1 | 1,72,83,350 | 26,05,350 |