NIFTY 50 22,800 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹65.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹50 | ₹61.1 | ₹48.25 | ₹49.6 | 3,06,825 | 6,12,225 |
| 27 Nov 2024 | ₹48 | ₹48.1 | ₹33.2 | ₹33.8 | 6,56,475 | 6,22,500 |
| 28 Nov 2024 | ₹34 | ₹65.2 | ₹28.3 | ₹56.15 | 15,84,550 | 8,13,325 |
| 29 Nov 2024 | ₹54.55 | ₹59.85 | ₹36.45 | ₹39.05 | 6,40,000 | 9,00,550 |
| 2 Dec 2024 | ₹39.9 | ₹48.85 | ₹31.8 | ₹33.5 | 6,34,225 | 9,28,650 |
| 3 Dec 2024 | ₹30.4 | ₹35 | ₹24.4 | ₹27.2 | 7,81,600 | 9,96,925 |
| 4 Dec 2024 | ₹26.4 | ₹31.8 | ₹22.5 | ₹24.15 | 8,99,700 | 11,01,625 |
| 5 Dec 2024 | ₹22.15 | ₹35.6 | ₹19 | ₹19.25 | 13,60,375 | 8,35,050 |
| 6 Dec 2024 | ₹20.8 | ₹22.25 | ₹14.7 | ₹15.9 | 7,29,775 | 8,60,700 |
| 9 Dec 2024 | ₹17.2 | ₹17.2 | ₹11.95 | ₹12.6 | 6,51,025 | 9,15,925 |
| 10 Dec 2024 | ₹12.55 | ₹13.5 | ₹9.1 | ₹9.95 | 8,01,575 | 7,96,775 |
| 11 Dec 2024 | ₹9.7 | ₹9.7 | ₹7.3 | ₹8 | 4,54,025 | 7,55,600 |
| 12 Dec 2024 | ₹9 | ₹9.2 | ₹6.85 | ₹7.1 | 6,36,400 | 6,99,925 |
| 13 Dec 2024 | ₹7.5 | ₹18.55 | ₹5.9 | ₹6.25 | 15,36,000 | 7,62,525 |
| 16 Dec 2024 | ₹6.5 | ₹6.5 | ₹4.8 | ₹5.05 | 5,21,000 | 7,96,050 |
| 17 Dec 2024 | ₹5.8 | ₹6.95 | ₹5 | ₹5.3 | 10,87,250 | 8,32,900 |
| 18 Dec 2024 | ₹5.3 | ₹7.1 | ₹4.05 | ₹4.4 | 17,70,625 | 9,27,675 |
| 19 Dec 2024 | ₹10 | ₹16.85 | ₹5.8 | ₹7.7 | 49,44,475 | 15,79,325 |
| 20 Dec 2024 | ₹6.7 | ₹16.85 | ₹5.3 | ₹16 | 2,20,87,925 | 20,46,825 |
| 23 Dec 2024 | ₹9 | ₹10.8 | ₹3.45 | ₹4.1 | 2,87,39,275 | 24,37,100 |
| 24 Dec 2024 | ₹3.4 | ₹8 | ₹1.8 | ₹1.95 | 2,04,97,200 | 29,68,050 |
| 26 Dec 2024 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 2,14,39,025 | 14,80,425 |