NIFTY 50 25,000 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹288.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹139 | ₹141.95 | ₹97.75 | ₹107.5 | 32,95,950 | 35,48,600 |
| 27 Nov 2024 | ₹109 | ₹145 | ₹93.85 | ₹120.95 | 39,96,325 | 35,27,375 |
| 28 Nov 2024 | ₹121 | ₹139.55 | ₹65 | ₹67.5 | 75,59,850 | 43,46,200 |
| 29 Nov 2024 | ₹70.05 | ₹91.2 | ₹65 | ₹82.15 | 55,96,125 | 46,44,275 |
| 2 Dec 2024 | ₹80.3 | ₹119.2 | ₹59.35 | ₹108 | 61,16,150 | 46,48,275 |
| 3 Dec 2024 | ₹115.95 | ₹141.55 | ₹103.9 | ₹130.5 | 47,88,775 | 44,05,300 |
| 4 Dec 2024 | ₹134.95 | ₹167.2 | ₹109.05 | ₹137.7 | 50,05,025 | 46,99,625 |
| 5 Dec 2024 | ₹140.05 | ₹288.9 | ₹118 | ₹209.9 | 1,08,94,300 | 42,54,075 |
| 6 Dec 2024 | ₹210.1 | ₹247.35 | ₹176.8 | ₹196.5 | 60,24,600 | 48,01,050 |
| 9 Dec 2024 | ₹188.3 | ₹195 | ₹152.5 | ₹161.15 | 46,77,350 | 47,58,550 |
| 10 Dec 2024 | ₹161.2 | ₹178.4 | ₹125.05 | ₹146 | 44,20,375 | 48,75,850 |
| 11 Dec 2024 | ₹144.05 | ₹163.8 | ₹126.6 | ₹133.1 | 42,20,525 | 49,51,200 |
| 12 Dec 2024 | ₹124.8 | ₹137.15 | ₹95.55 | ₹99.4 | 44,68,600 | 51,51,525 |
| 13 Dec 2024 | ₹80 | ₹158.25 | ₹41.8 | ₹158.25 | 1,86,62,375 | 46,30,875 |
| 16 Dec 2024 | ₹163.85 | ₹163.85 | ₹112.5 | ₹117.95 | 86,94,650 | 51,58,325 |
| 17 Dec 2024 | ₹108 | ₹116 | ₹50 | ₹50.9 | 1,43,06,525 | 66,88,375 |
| 18 Dec 2024 | ₹45 | ₹56.55 | ₹30.5 | ₹38.5 | 1,43,22,325 | 79,47,950 |
| 19 Dec 2024 | ₹24.9 | ₹27 | ₹9.1 | ₹11.85 | 2,38,74,025 | 1,12,95,375 |
| 20 Dec 2024 | ₹11.95 | ₹16.5 | ₹4.35 | ₹4.55 | 5,28,73,975 | 1,35,71,125 |
| 23 Dec 2024 | ₹4 | ₹5.75 | ₹1.8 | ₹1.95 | 6,07,75,225 | 1,51,15,925 |
| 24 Dec 2024 | ₹1.8 | ₹2.15 | ₹0.7 | ₹0.8 | 4,94,24,325 | 1,05,76,500 |
| 26 Dec 2024 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 5,45,74,075 | 74,14,700 |