NIFTY 50 26,900 PE traded across 11 sessions from 26 Nov 2024 to 24 Dec 2024, with a life-high of ₹3,151.15 and a low of ₹2,090.35. Final close ₹3,131.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹2,549.75 | ₹2,585.7 | ₹2,488.2 | ₹2,540.75 | 27,800 | 40,125 |
| 28 Nov 2024 | ₹2,584.85 | ₹2,685.8 | ₹2,584.85 | ₹2,685.8 | 50 | 40,050 |
| 3 Dec 2024 | ₹2,454.75 | ₹2,454.75 | ₹2,330 | ₹2,330 | 1,700 | 40,125 |
| 9 Dec 2024 | ₹2,140.25 | ₹2,237.25 | ₹2,140.25 | ₹2,183.3 | 250 | 41,525 |
| 13 Dec 2024 | ₹2,101.3 | ₹2,101.3 | ₹2,101.3 | ₹2,101.3 | 25 | 41,525 |
| 16 Dec 2024 | ₹2,090.35 | ₹2,101.3 | ₹2,090.35 | ₹2,101.3 | 75 | 41,525 |
| 17 Dec 2024 | ₹2,467.7 | ₹2,474 | ₹2,467.7 | ₹2,474 | 75 | 41,525 |
| 18 Dec 2024 | ₹2,629.05 | ₹2,629.4 | ₹2,629.05 | ₹2,629.4 | 50 | 41,525 |
| 20 Dec 2024 | ₹3,064.35 | ₹3,146 | ₹3,064.25 | ₹3,145.95 | 175 | 41,575 |
| 23 Dec 2024 | ₹3,150 | ₹3,150.9 | ₹3,005 | ₹3,138.35 | 40,350 | 25,150 |
| 24 Dec 2024 | ₹3,085 | ₹3,151.15 | ₹3,080.5 | ₹3,131.1 | 1,425 | 24,025 |