NIFTY 50 17,000 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹4.3 | ₹5.35 | ₹4.3 | ₹4.5 | 4,550 | 1,76,425 |
| 27 Nov 2024 | ₹4.7 | ₹4.9 | ₹4 | ₹4 | 18,600 | 1,68,175 |
| 28 Nov 2024 | ₹3.4 | ₹4.25 | ₹3.05 | ₹3.35 | 24,525 | 1,70,825 |
| 29 Nov 2024 | ₹3.5 | ₹3.55 | ₹2.85 | ₹2.95 | 22,300 | 1,71,100 |
| 2 Dec 2024 | ₹2.7 | ₹3.1 | ₹2.35 | ₹2.55 | 15,475 | 1,71,025 |
| 3 Dec 2024 | ₹1.8 | ₹2.45 | ₹1.8 | ₹2.25 | 15,125 | 1,69,825 |
| 4 Dec 2024 | ₹2.25 | ₹2.25 | ₹1.85 | ₹2.2 | 16,475 | 1,72,925 |
| 5 Dec 2024 | ₹2.05 | ₹2.9 | ₹2.05 | ₹2.65 | 23,650 | 1,66,900 |
| 6 Dec 2024 | ₹2.75 | ₹2.8 | ₹1.85 | ₹1.95 | 26,800 | 1,69,600 |
| 9 Dec 2024 | ₹2.25 | ₹2.3 | ₹1.5 | ₹1.55 | 23,300 | 1,68,825 |
| 10 Dec 2024 | ₹1.55 | ₹1.7 | ₹0.65 | ₹0.7 | 3,68,875 | 4,33,875 |
| 11 Dec 2024 | ₹0.7 | ₹0.8 | ₹0.4 | ₹0.45 | 8,07,725 | 8,71,175 |
| 12 Dec 2024 | ₹0.35 | ₹0.75 | ₹0.35 | ₹0.7 | 10,99,025 | 8,46,800 |
| 13 Dec 2024 | ₹0.65 | ₹1.2 | ₹0.6 | ₹0.7 | 7,29,625 | 4,85,000 |
| 16 Dec 2024 | ₹0.6 | ₹0.75 | ₹0.5 | ₹0.5 | 4,32,650 | 4,90,150 |
| 17 Dec 2024 | ₹0.55 | ₹0.55 | ₹0.4 | ₹0.4 | 2,27,725 | 4,60,125 |
| 18 Dec 2024 | ₹0.45 | ₹0.5 | ₹0.35 | ₹0.4 | 1,70,175 | 4,60,875 |
| 19 Dec 2024 | ₹0.5 | ₹0.8 | ₹0.4 | ₹0.5 | 6,47,225 | 4,55,625 |
| 20 Dec 2024 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.35 | 22,35,525 | 4,98,350 |
| 23 Dec 2024 | ₹0.4 | ₹1.4 | ₹0.35 | ₹0.45 | 80,04,000 | 3,70,375 |
| 24 Dec 2024 | ₹0.15 | ₹0.7 | ₹0.15 | ₹0.4 | 36,76,400 | 3,89,825 |
| 26 Dec 2024 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.1 | 8,93,625 | 4,53,925 |