NIFTY 50 24,750 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹437.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹219 | ₹225.15 | ₹164.2 | ₹179 | 31,025 | 58,025 |
| 27 Nov 2024 | ₹179 | ₹234.95 | ₹156.9 | ₹199.45 | 56,450 | 66,475 |
| 28 Nov 2024 | ₹205 | ₹225.7 | ₹110.6 | ₹119 | 2,35,000 | 73,300 |
| 29 Nov 2024 | ₹123.15 | ₹158.1 | ₹116.75 | ₹148.8 | 1,87,825 | 91,000 |
| 2 Dec 2024 | ₹119.25 | ₹203.05 | ₹109.7 | ₹184.8 | 2,30,225 | 1,03,075 |
| 3 Dec 2024 | ₹188.05 | ₹240 | ₹179.3 | ₹221.5 | 1,50,450 | 1,05,125 |
| 4 Dec 2024 | ₹225.2 | ₹275 | ₹187.95 | ₹228.55 | 4,67,850 | 2,16,925 |
| 5 Dec 2024 | ₹239.5 | ₹437.85 | ₹193.25 | ₹332 | 5,29,800 | 2,47,875 |
| 6 Dec 2024 | ₹335 | ₹378 | ₹287.6 | ₹318.7 | 4,06,750 | 2,95,250 |
| 9 Dec 2024 | ₹320 | ₹320 | ₹255.6 | ₹267.4 | 3,51,525 | 2,95,500 |
| 10 Dec 2024 | ₹275 | ₹295.3 | ₹218.4 | ₹248.3 | 3,75,550 | 2,82,850 |
| 11 Dec 2024 | ₹246.9 | ₹282 | ₹226.7 | ₹242.3 | 3,35,725 | 3,16,525 |
| 12 Dec 2024 | ₹242.3 | ₹249.9 | ₹185.3 | ₹191.9 | 3,71,900 | 3,32,775 |
| 13 Dec 2024 | ₹159.1 | ₹290 | ₹81 | ₹289.25 | 20,49,625 | 3,79,025 |
| 16 Dec 2024 | ₹266.85 | ₹280 | ₹205.9 | ₹220.65 | 15,40,425 | 5,00,950 |
| 17 Dec 2024 | ₹210 | ₹212.2 | ₹96.5 | ₹100.25 | 17,14,575 | 5,97,625 |
| 18 Dec 2024 | ₹100.25 | ₹110.2 | ₹54.65 | ₹64.75 | 19,02,450 | 6,52,175 |
| 19 Dec 2024 | ₹39 | ₹39 | ₹22 | ₹25 | 33,05,450 | 8,51,725 |
| 20 Dec 2024 | ₹23.6 | ₹35.55 | ₹7.5 | ₹7.9 | 1,48,70,150 | 16,81,250 |
| 23 Dec 2024 | ₹9.05 | ₹10.05 | ₹2.25 | ₹2.55 | 1,23,25,625 | 17,24,275 |
| 24 Dec 2024 | ₹2.7 | ₹2.75 | ₹0.65 | ₹0.75 | 1,02,24,225 | 12,98,875 |
| 26 Dec 2024 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 1,40,47,900 | 9,83,400 |