NIFTY 50 27,300 CE traded across 21 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹12.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹6.05 | ₹7.9 | ₹6.05 | ₹7.9 | 100 | 6,825 |
| 28 Nov 2024 | ₹3.65 | ₹9.45 | ₹3.65 | ₹5.85 | 1,725 | 7,025 |
| 29 Nov 2024 | ₹5 | ₹5.9 | ₹4.35 | ₹4.5 | 2,000 | 7,625 |
| 2 Dec 2024 | ₹4.5 | ₹4.55 | ₹3.6 | ₹4.05 | 12,700 | 8,875 |
| 3 Dec 2024 | ₹3.9 | ₹4.25 | ₹3.3 | ₹3.7 | 17,000 | 15,775 |
| 4 Dec 2024 | ₹3.95 | ₹4 | ₹3.3 | ₹3.9 | 14,375 | 15,350 |
| 5 Dec 2024 | ₹3.5 | ₹12.65 | ₹3.45 | ₹4.5 | 13,700 | 17,450 |
| 6 Dec 2024 | ₹5.55 | ₹5.55 | ₹3.85 | ₹4.05 | 14,775 | 16,200 |
| 9 Dec 2024 | ₹4.2 | ₹4.75 | ₹3.25 | ₹3.95 | 4,000 | 17,925 |
| 10 Dec 2024 | ₹4 | ₹4 | ₹3.3 | ₹3.4 | 3,325 | 17,125 |
| 11 Dec 2024 | ₹3.15 | ₹3.5 | ₹3 | ₹3.45 | 8,625 | 15,600 |
| 12 Dec 2024 | ₹4 | ₹4.05 | ₹2.75 | ₹2.75 | 14,400 | 15,225 |
| 13 Dec 2024 | ₹2.1 | ₹3 | ₹2.1 | ₹2.3 | 6,925 | 15,625 |
| 16 Dec 2024 | ₹2.5 | ₹2.7 | ₹2.05 | ₹2.15 | 8,175 | 15,775 |
| 17 Dec 2024 | ₹2 | ₹4.9 | ₹1.95 | ₹4.05 | 1,01,775 | 37,525 |
| 18 Dec 2024 | ₹2.55 | ₹5.1 | ₹2.55 | ₹3.3 | 2,77,475 | 28,950 |
| 19 Dec 2024 | ₹2.9 | ₹5.4 | ₹2.2 | ₹2.55 | 7,60,975 | 3,17,600 |
| 20 Dec 2024 | ₹2.4 | ₹2.65 | ₹1.6 | ₹1.6 | 20,19,825 | 7,53,725 |
| 23 Dec 2024 | ₹1.95 | ₹2.05 | ₹1.3 | ₹1.45 | 7,25,600 | 7,34,125 |
| 24 Dec 2024 | ₹1.3 | ₹1.55 | ₹0.3 | ₹0.35 | 26,97,025 | 5,18,825 |
| 26 Dec 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 29,45,200 | 2,00,750 |