NIFTY 50 24,800 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹406.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹199 | ₹205 | ₹145.5 | ₹160.15 | 3,95,525 | 5,56,000 |
| 27 Nov 2024 | ₹168 | ₹213.4 | ₹140.75 | ₹183.25 | 6,00,025 | 5,86,425 |
| 28 Nov 2024 | ₹184.45 | ₹206 | ₹99.75 | ₹105 | 17,18,800 | 7,32,900 |
| 29 Nov 2024 | ₹103.35 | ₹143.25 | ₹103.3 | ₹128.65 | 13,29,850 | 8,48,950 |
| 2 Dec 2024 | ₹133.7 | ₹184.05 | ₹97 | ₹165.4 | 12,33,075 | 8,68,900 |
| 3 Dec 2024 | ₹189.65 | ₹217 | ₹161.95 | ₹202 | 11,41,075 | 9,66,725 |
| 4 Dec 2024 | ₹205 | ₹250.25 | ₹168.9 | ₹208 | 19,63,325 | 9,69,575 |
| 5 Dec 2024 | ₹215.05 | ₹406.95 | ₹176 | ₹306.1 | 36,41,500 | 11,73,225 |
| 6 Dec 2024 | ₹320 | ₹350 | ₹263.6 | ₹292 | 28,61,525 | 14,17,750 |
| 9 Dec 2024 | ₹291 | ₹291 | ₹230.55 | ₹241.65 | 22,41,175 | 14,96,150 |
| 10 Dec 2024 | ₹248 | ₹269.7 | ₹196.45 | ₹226 | 19,60,550 | 15,94,100 |
| 11 Dec 2024 | ₹236.25 | ₹255 | ₹204 | ₹218 | 19,88,975 | 18,33,600 |
| 12 Dec 2024 | ₹208 | ₹223.5 | ₹164.05 | ₹171.5 | 25,98,475 | 20,96,725 |
| 13 Dec 2024 | ₹145 | ₹260.35 | ₹71.35 | ₹260.35 | 91,74,725 | 22,94,950 |
| 16 Dec 2024 | ₹246 | ₹251.45 | ₹184.3 | ₹196.8 | 64,31,900 | 34,53,125 |
| 17 Dec 2024 | ₹189.9 | ₹190.9 | ₹85.6 | ₹88.9 | 79,92,300 | 44,66,825 |
| 18 Dec 2024 | ₹80 | ₹98.05 | ₹48.75 | ₹59 | 79,55,550 | 48,06,350 |
| 19 Dec 2024 | ₹23 | ₹37 | ₹18.2 | ₹22 | 1,10,07,125 | 40,68,150 |
| 20 Dec 2024 | ₹22 | ₹30.55 | ₹6.75 | ₹6.8 | 2,90,21,925 | 50,22,950 |
| 23 Dec 2024 | ₹7.45 | ₹8.85 | ₹2.25 | ₹2.3 | 2,68,45,425 | 55,97,000 |
| 24 Dec 2024 | ₹2.25 | ₹2.7 | ₹0.6 | ₹0.85 | 1,65,89,575 | 41,10,975 |
| 26 Dec 2024 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 3,76,77,850 | 31,63,575 |