NIFTY 50 22,850 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹68.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹52 | ₹63.5 | ₹51 | ₹52.9 | 9,425 | 17,675 |
| 27 Nov 2024 | ₹46.95 | ₹50.7 | ₹36.25 | ₹36.3 | 44,550 | 28,925 |
| 28 Nov 2024 | ₹37 | ₹68.1 | ₹30.45 | ₹59.9 | 69,325 | 34,575 |
| 29 Nov 2024 | ₹62.9 | ₹64.1 | ₹39.75 | ₹41.5 | 48,300 | 40,900 |
| 2 Dec 2024 | ₹48 | ₹51.25 | ₹34.6 | ₹36.2 | 62,000 | 32,550 |
| 3 Dec 2024 | ₹34.3 | ₹37.5 | ₹26.45 | ₹29.15 | 58,350 | 23,525 |
| 4 Dec 2024 | ₹28.65 | ₹33.2 | ₹23.95 | ₹25.4 | 64,675 | 23,300 |
| 5 Dec 2024 | ₹25.95 | ₹37.5 | ₹20.3 | ₹20.3 | 94,025 | 29,575 |
| 6 Dec 2024 | ₹23.35 | ₹23.35 | ₹15.25 | ₹17.4 | 61,900 | 33,975 |
| 9 Dec 2024 | ₹18.45 | ₹18.45 | ₹13.4 | ₹13.8 | 20,400 | 29,925 |
| 10 Dec 2024 | ₹10.7 | ₹14.15 | ₹10.55 | ₹11.05 | 18,000 | 29,325 |
| 11 Dec 2024 | ₹11.2 | ₹11.2 | ₹7.65 | ₹8.45 | 41,750 | 25,925 |
| 12 Dec 2024 | ₹8.25 | ₹9.55 | ₹7.05 | ₹7.45 | 67,425 | 23,950 |
| 13 Dec 2024 | ₹7.5 | ₹19.75 | ₹6 | ₹6.35 | 2,59,100 | 42,050 |
| 16 Dec 2024 | ₹7.75 | ₹7.75 | ₹5.05 | ₹5.45 | 64,825 | 44,725 |
| 17 Dec 2024 | ₹6 | ₹7.75 | ₹4.6 | ₹4.6 | 1,72,225 | 47,475 |
| 18 Dec 2024 | ₹5.95 | ₹7.6 | ₹4.85 | ₹5.15 | 1,21,750 | 56,225 |
| 19 Dec 2024 | ₹12.9 | ₹18.9 | ₹6.7 | ₹8.9 | 9,82,750 | 1,48,900 |
| 20 Dec 2024 | ₹8.6 | ₹20 | ₹5.8 | ₹20 | 1,14,49,400 | 3,35,550 |
| 23 Dec 2024 | ₹18.65 | ₹18.65 | ₹3.6 | ₹4.6 | 1,51,88,450 | 7,36,550 |
| 24 Dec 2024 | ₹4 | ₹4.75 | ₹1.75 | ₹2.2 | 85,95,625 | 4,79,900 |
| 26 Dec 2024 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 1,15,63,075 | 3,01,300 |