NIFTY 50 23,000 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,945.1 and a low of ₹605.4. Final close ₹751.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,480 | ₹1,512.7 | ₹1,340 | ₹1,395.35 | 1,31,975 | 9,47,700 |
| 27 Nov 2024 | ₹1,377.8 | ₹1,555.25 | ₹1,350 | ₹1,483.65 | 1,70,375 | 9,78,625 |
| 28 Nov 2024 | ₹1,500 | ₹1,534.25 | ₹1,130 | ₹1,206.35 | 5,33,875 | 12,42,350 |
| 29 Nov 2024 | ₹1,203.45 | ₹1,400 | ₹1,183.3 | ₹1,353.7 | 2,68,450 | 12,84,825 |
| 2 Dec 2024 | ₹1,305.05 | ₹1,504.1 | ₹1,223.2 | ₹1,466.85 | 1,44,725 | 12,60,575 |
| 3 Dec 2024 | ₹1,495.05 | ₹1,615 | ₹1,431.8 | ₹1,562.95 | 1,10,150 | 12,01,550 |
| 4 Dec 2024 | ₹1,581.05 | ₹1,684.4 | ₹1,472.8 | ₹1,582 | 60,575 | 11,89,350 |
| 5 Dec 2024 | ₹1,610.7 | ₹1,945.1 | ₹1,443 | ₹1,797 | 1,23,550 | 12,04,975 |
| 6 Dec 2024 | ₹1,729.4 | ₹1,850 | ₹1,720 | ₹1,790 | 73,525 | 12,17,125 |
| 9 Dec 2024 | ₹1,790 | ₹1,811.8 | ₹1,670 | ₹1,709.5 | 45,050 | 12,05,175 |
| 10 Dec 2024 | ₹1,710.95 | ₹1,770 | ₹1,614.65 | ₹1,695 | 58,550 | 11,79,000 |
| 11 Dec 2024 | ₹1,689 | ₹1,796 | ₹1,667.85 | ₹1,738.25 | 65,225 | 11,46,600 |
| 12 Dec 2024 | ₹1,732.25 | ₹1,765 | ₹1,636.3 | ₹1,650.1 | 36,900 | 11,36,325 |
| 13 Dec 2024 | ₹1,598.45 | ₹1,872.15 | ₹1,250 | ₹1,866.5 | 1,06,125 | 11,01,675 |
| 16 Dec 2024 | ₹1,819.95 | ₹1,831.3 | ₹1,666 | ₹1,720.3 | 60,650 | 10,73,350 |
| 17 Dec 2024 | ₹1,650 | ₹1,690.05 | ₹1,384.75 | ₹1,405 | 2,04,725 | 10,56,525 |
| 18 Dec 2024 | ₹1,379.55 | ₹1,455 | ₹1,225 | ₹1,271.15 | 2,27,950 | 10,16,625 |
| 19 Dec 2024 | ₹1,001.05 | ₹1,055 | ₹943.95 | ₹1,034.55 | 4,82,975 | 9,85,725 |
| 20 Dec 2024 | ₹1,027.35 | ₹1,105 | ₹605.4 | ₹666.95 | 11,90,850 | 10,95,325 |
| 23 Dec 2024 | ₹784.95 | ₹908.6 | ₹670 | ₹774.55 | 12,14,675 | 10,07,975 |
| 24 Dec 2024 | ₹772.5 | ₹884.3 | ₹720.25 | ₹775.3 | 8,72,625 | 7,52,850 |
| 26 Dec 2024 | ₹805.7 | ₹868.2 | ₹640.45 | ₹751 | 7,46,825 | 6,38,925 |