NIFTY 50 25,700 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹2,108 and a low of ₹819.2. Final close ₹1,953.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,250.75 | ₹1,410 | ₹1,250.75 | ₹1,340 | 5,475 | 17,575 |
| 27 Nov 2024 | ₹1,351 | ₹1,381 | ₹1,191 | ₹1,247.4 | 8,700 | 24,775 |
| 28 Nov 2024 | ₹1,270 | ₹1,616.2 | ₹1,205 | ₹1,548.95 | 15,950 | 39,100 |
| 29 Nov 2024 | ₹1,515 | ₹1,515 | ₹1,388.65 | ₹1,430.1 | 550 | 39,175 |
| 2 Dec 2024 | ₹1,430.1 | ₹1,430.1 | ₹1,232.8 | ₹1,289.35 | 3,875 | 37,850 |
| 3 Dec 2024 | ₹1,260 | ₹1,260 | ₹1,140 | ₹1,140 | 1,275 | 37,575 |
| 4 Dec 2024 | ₹1,143.6 | ₹1,164.7 | ₹1,076 | ₹1,149.7 | 350 | 37,500 |
| 5 Dec 2024 | ₹1,105 | ₹1,261.65 | ₹819.2 | ₹935.4 | 24,150 | 38,675 |
| 6 Dec 2024 | ₹950 | ₹1,020 | ₹910 | ₹947.4 | 2,025 | 38,600 |
| 9 Dec 2024 | ₹993.25 | ₹1,051.55 | ₹950 | ₹1,020 | 2,025 | 38,625 |
| 10 Dec 2024 | ₹1,007 | ₹1,122.2 | ₹960 | ₹1,027.2 | 400 | 38,600 |
| 11 Dec 2024 | ₹1,030 | ₹1,030 | ₹929 | ₹960 | 1,650 | 38,425 |
| 12 Dec 2024 | ₹967 | ₹1,070 | ₹967 | ₹1,052.3 | 450 | 38,950 |
| 13 Dec 2024 | ₹1,211.75 | ₹1,450 | ₹843 | ₹843 | 5,025 | 37,600 |
| 16 Dec 2024 | ₹912.35 | ₹1,037.2 | ₹908.25 | ₹982.1 | 4,450 | 37,075 |
| 17 Dec 2024 | ₹1,056 | ₹1,309.1 | ₹1,038.2 | ₹1,292.95 | 2,025 | 38,025 |
| 18 Dec 2024 | ₹1,288.2 | ₹1,466.7 | ₹1,247.85 | ₹1,439.8 | 4,300 | 39,800 |
| 19 Dec 2024 | ₹1,750 | ₹1,765.55 | ₹1,672 | ₹1,678.4 | 4,900 | 43,200 |
| 20 Dec 2024 | ₹1,732.8 | ₹2,108 | ₹1,651.7 | ₹2,068.85 | 2,800 | 42,675 |
| 23 Dec 2024 | ₹1,935.35 | ₹2,001 | ₹1,805.25 | ₹1,935.9 | 5,250 | 37,950 |
| 24 Dec 2024 | ₹1,933.1 | ₹1,970 | ₹1,829.1 | ₹1,927.3 | 12,225 | 28,350 |
| 26 Dec 2024 | ₹1,841 | ₹2,059.55 | ₹1,840 | ₹1,953.1 | 26,100 | 15,675 |