NIFTY 50 25,900 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹35.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹20.9 | ₹22.95 | ₹15.6 | ₹15.8 | 1,68,650 | 98,250 |
| 27 Nov 2024 | ₹15.8 | ₹19.05 | ₹13.75 | ₹13.85 | 2,64,100 | 1,11,950 |
| 28 Nov 2024 | ₹15.3 | ₹17 | ₹9 | ₹9.1 | 7,47,975 | 2,64,775 |
| 29 Nov 2024 | ₹9.6 | ₹9.8 | ₹7.7 | ₹7.7 | 3,15,100 | 2,52,000 |
| 2 Dec 2024 | ₹7.95 | ₹12.5 | ₹6.3 | ₹11.1 | 5,25,700 | 1,38,425 |
| 3 Dec 2024 | ₹11.9 | ₹13.1 | ₹10.4 | ₹11.65 | 5,04,450 | 2,55,400 |
| 4 Dec 2024 | ₹12.7 | ₹15.1 | ₹10.7 | ₹11.9 | 5,34,850 | 3,84,700 |
| 5 Dec 2024 | ₹12.4 | ₹35.65 | ₹12.4 | ₹20.9 | 12,28,100 | 3,74,000 |
| 6 Dec 2024 | ₹20.4 | ₹29.75 | ₹18.85 | ₹19.55 | 7,53,275 | 3,37,975 |
| 9 Dec 2024 | ₹19.75 | ₹19.75 | ₹14.3 | ₹15.3 | 4,64,825 | 3,53,950 |
| 10 Dec 2024 | ₹11.4 | ₹15.6 | ₹10.85 | ₹12.65 | 3,27,650 | 3,06,875 |
| 11 Dec 2024 | ₹13.6 | ₹13.6 | ₹8.9 | ₹9.15 | 3,87,275 | 3,43,200 |
| 12 Dec 2024 | ₹10.7 | ₹10.7 | ₹6.85 | ₹6.9 | 4,32,925 | 3,31,250 |
| 13 Dec 2024 | ₹6.5 | ₹8.75 | ₹5.05 | ₹7.8 | 12,88,750 | 4,22,075 |
| 16 Dec 2024 | ₹7.45 | ₹9.25 | ₹6.7 | ₹6.75 | 7,47,200 | 5,01,150 |
| 17 Dec 2024 | ₹5.2 | ₹7 | ₹5.2 | ₹5.95 | 13,23,100 | 4,57,000 |
| 18 Dec 2024 | ₹4.25 | ₹7.65 | ₹4.25 | ₹7.5 | 13,72,750 | 5,40,000 |
| 19 Dec 2024 | ₹6.4 | ₹7.25 | ₹2.85 | ₹3.2 | 24,30,300 | 8,40,925 |
| 20 Dec 2024 | ₹2.95 | ₹3.35 | ₹2 | ₹2.05 | 53,89,750 | 9,72,150 |
| 23 Dec 2024 | ₹2.2 | ₹2.5 | ₹1.25 | ₹1.35 | 56,37,550 | 8,93,300 |
| 24 Dec 2024 | ₹1.35 | ₹1.6 | ₹0.5 | ₹0.5 | 19,28,950 | 6,81,850 |
| 26 Dec 2024 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 28,87,950 | 3,48,700 |